AVON PROTECTION PLC LS 1
WKN 854768 | ISIN GB0000667013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:37 | 0 | 19,800 |
| 12:18:19 | 0 | 19,800 |
| 12:03:40 | 0 | 19,800 |
| 11:33:45 | 0 | 19,900 |
| 11:18:33 | 0 | 19,900 |
| 11:04:25 | 0 | 19,900 |
| 10:50:53 | 0 | 19,900 |
| 10:31:18 | 0 | 19,900 |
| 10:16:18 | 0 | 19,900 |
| 10:01:24 | 0 | 19,900 |
| 09:31:29 | 0 | 19,900 |
| 09:14:29 | 0 | 19,900 |
| 09:05:29 | 0 | 19,900 |
| 08:55:20 | 0 | 19,800 |
| 08:31:57 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:02 | 0 | 19,700 |
| 08:03:50 | 0 | 19,700 |
| 07:53:21 | 0 | 19,700 |
| 07:37:24 | 0 | 19,700 |
| 07:32:24 | 0 | 19,700 |
| 25.06.26 21:55:57 | 0 | 19,900 |
| 25.06.26 21:46:10 | 0 | 19,900 |
| 25.06.26 21:31:17 | 0 | 19,900 |
| 25.06.26 21:16:15 | 0 | 19,900 |
| 25.06.26 21:01:18 | 0 | 19,900 |
| 25.06.26 20:31:16 | 0 | 20,000 |
| 25.06.26 20:16:29 | 0 | 20,000 |
| 25.06.26 20:01:20 | 0 | 20,000 |
| 25.06.26 19:31:57 | 0 | 20,000 |
| 25.06.26 19:16:50 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 19:02:06 | 0 | 20,000 |
| 25.06.26 18:32:07 | 0 | 20,000 |
| 25.06.26 18:17:24 | 0 | 20,000 |
| 25.06.26 18:02:42 | 0 | 20,000 |
| 25.06.26 17:32:02 | 0 | 20,000 |
| 25.06.26 17:17:30 | 0 | 20,000 |
| 25.06.26 17:02:52 | 0 | 20,000 |
| 25.06.26 16:32:52 | 0 | 20,200 |
| 25.06.26 16:17:35 | 0 | 20,000 |
| 25.06.26 15:48:53 | 0 | 20,000 |
| 25.06.26 15:32:36 | 0 | 20,000 |
| 25.06.26 15:17:55 | 0 | 20,000 |
| 25.06.26 15:02:40 | 0 | 20,000 |
| 25.06.26 14:32:53 | 0 | 20,000 |
| 25.06.26 14:18:09 | 0 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login