AVON PROTECTION PLC LS 1
WKN 854768 | ISIN GB0000667013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:17 | 0 | 21,800 |
| 16:30:17 | 0 | 22,400 |
| 12:30:19 | 0 | 22,000 |
| 09:30:27 | 0 | 21,400 |
| 08:13:02 | 0 | 21,200 |
| 05.08.26 19:30:19 | 0 | 21,200 |
| 05.08.26 16:30:21 | 0 | 21,200 |
| 05.08.26 12:30:22 | 0 | 21,200 |
| 05.08.26 09:30:26 | 0 | 21,000 |
| 05.08.26 08:13:01 | 0 | 20,200 |
| 04.08.26 19:30:18 | 0 | 20,000 |
| 04.08.26 16:30:22 | 0 | 20,200 |
| 04.08.26 12:30:28 | 0 | 20,000 |
| 04.08.26 09:30:30 | 0 | 20,000 |
| 04.08.26 08:13:02 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 19:30:16 | 0 | 19,300 |
| 03.08.26 16:30:24 | 0 | 19,900 |
| 03.08.26 12:30:20 | 0 | 19,900 |
| 03.08.26 09:30:32 | 0 | 19,800 |
| 03.08.26 08:13:03 | 0 | 19,500 |
| 31.07.26 19:30:19 | 0 | 19,400 |
| 31.07.26 16:30:22 | 0 | 19,800 |
| 31.07.26 12:30:22 | 0 | 19,700 |
| 31.07.26 09:30:20 | 0 | 19,900 |
| 31.07.26 08:13:03 | 0 | 19,800 |
| 30.07.26 19:30:17 | 0 | 19,700 |
| 30.07.26 16:30:19 | 0 | 20,000 |
| 30.07.26 12:30:22 | 0 | 20,200 |
| 30.07.26 09:30:29 | 0 | 19,700 |
| 30.07.26 08:13:02 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 19:30:17 | 0 | 19,900 |
| 29.07.26 16:30:17 | 0 | 20,400 |
| 29.07.26 12:30:17 | 0 | 20,400 |
| 29.07.26 09:30:26 | 0 | 20,400 |
| 29.07.26 08:13:05 | 0 | 20,000 |
| 28.07.26 19:30:18 | 0 | 20,200 |
| 28.07.26 16:30:22 | 0 | 20,800 |
| 28.07.26 12:30:17 | 0 | 20,800 |
| 28.07.26 09:30:22 | 0 | 20,600 |
| 28.07.26 08:16:19 | 0 | 20,000 |
| 27.07.26 19:30:35 | 0 | 20,000 |
| 27.07.26 16:30:27 | 0 | 20,400 |
| 27.07.26 12:30:18 | 0 | 20,600 |
| 27.07.26 09:30:23 | 0 | 20,400 |
| 27.07.26 08:47:52 | 0 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login