AVON PROTECTION PLC LS 1
WKN 854768 | ISIN GB0000667013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:11 | - | 19,200 |
| 16:23:10 | - | 19,200 |
| 16:20:10 | - | 19,200 |
| 16:17:09 | - | 19,200 |
| 16:14:08 | - | 19,200 |
| 16:11:08 | - | 19,200 |
| 16:08:07 | - | 19,200 |
| 16:05:06 | - | 19,200 |
| 16:02:06 | - | 19,200 |
| 16:01:18 | - | 19,100 |
| 16:01:16 | - | 19,200 |
| 16:01:08 | - | 19,100 |
| 16:01:06 | - | 19,200 |
| 15:59:39 | - | 19,100 |
| 15:59:33 | - | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:31 | - | 19,100 |
| 15:57:54 | - | 19,200 |
| 15:54:53 | - | 19,200 |
| 15:51:53 | - | 19,200 |
| 15:48:52 | - | 19,200 |
| 15:45:51 | - | 19,200 |
| 15:42:51 | - | 19,200 |
| 15:39:51 | - | 19,200 |
| 15:39:48 | - | 19,100 |
| 15:39:46 | - | 19,200 |
| 15:39:42 | - | 19,100 |
| 15:39:37 | - | 19,200 |
| 15:39:36 | - | 19,100 |
| 15:39:32 | - | 19,200 |
| 15:39:29 | - | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:24 | - | 19,200 |
| 15:39:23 | - | 19,100 |
| 15:39:21 | - | 19,200 |
| 15:39:20 | - | 19,100 |
| 15:39:18 | - | 19,200 |
| 15:39:16 | - | 19,100 |
| 15:39:15 | - | 19,200 |
| 15:39:14 | - | 19,100 |
| 15:39:12 | - | 19,200 |
| 15:39:09 | - | 19,100 |
| 15:39:07 | - | 19,200 |
| 15:39:02 | - | 19,100 |
| 15:38:50 | - | 19,200 |
| 15:35:50 | - | 19,200 |
| 15:34:28 | - | 19,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login