CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:20:01 | 0 | 68,0000 |
21.11.24 08:20:02 | 0 | 66,5000 |
20.11.24 08:20:01 | 0 | 67,5000 |
19.11.24 08:20:02 | 0 | 66,5000 |
18.11.24 08:20:01 | 0 | 68,0000 |
15.11.24 08:20:02 | 0 | 66,5000 |
14.11.24 08:20:01 | 0 | 71,0000 |
13.11.24 08:20:01 | 0 | 69,5000 |
12.11.24 08:20:01 | 0 | 70,0000 |
11.11.24 08:20:01 | 0 | 68,0000 |
08.11.24 08:20:01 | 0 | 69,0000 |
07.11.24 08:20:01 | 0 | 70,0000 |
06.11.24 08:20:01 | 0 | 69,0000 |
05.11.24 08:20:01 | 0 | 64,5000 |
04.11.24 15:33:22 | 15 | 64,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:20:02 | 0 | 64,0000 |
01.11.24 08:20:02 | 0 | 62,5000 |
31.10.24 08:20:01 | 0 | 59,5000 |
30.10.24 08:20:01 | 0 | 59,0000 |
29.10.24 08:20:01 | 0 | 58,5000 |
28.10.24 08:20:01 | 0 | 57,5000 |
25.10.24 08:20:01 | 0 | 57,0000 |
24.10.24 08:20:02 | 0 | 57,0000 |
23.10.24 08:20:02 | 0 | 57,0000 |
Keine Daten verfügbar