OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:06:20 | 3 | 31,200 |
16.05.25 11:33:03 | 812 | 31,000 |
16.05.25 11:33:03 | 38 | 30,900 |
16.05.25 11:33:03 | 150 | 30,800 |
16.05.25 11:30:02 | 150 | 30,800 |
16.05.25 11:27:09 | 60 | 30,500 |
15.05.25 17:36:11 | 0 | 30,600 |
15.05.25 17:00:17 | 247 | 30,600 |
15.05.25 17:00:17 | 375 | 30,500 |
15.05.25 16:30:54 | 130 | 30,500 |
15.05.25 10:06:50 | 45 | 30,500 |
15.05.25 09:12:54 | 59 | 30,400 |
15.05.25 09:02:27 | 50 | 30,300 |
14.05.25 17:36:00 | 0 | 30,300 |
14.05.25 16:43:12 | 20 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:26:16 | 150 | 30,400 |
14.05.25 09:53:50 | 8 | 30,000 |
14.05.25 09:26:48 | 200 | 30,300 |
13.05.25 17:36:00 | 0 | 30,300 |
13.05.25 16:35:24 | 662 | 30,400 |
13.05.25 10:14:46 | 723 | 30,300 |
13.05.25 09:22:48 | 30 | 30,300 |
13.05.25 09:22:48 | 247 | 30,300 |
13.05.25 09:20:23 | 30 | 30,000 |
13.05.25 09:08:39 | 100 | 30,000 |
13.05.25 09:02:00 | 260 | 30,000 |
12.05.25 17:36:09 | 0 | 29,900 |
12.05.25 17:18:55 | 1 | 29,700 |
12.05.25 16:57:36 | 250 | 30,200 |
12.05.25 16:55:02 | 395 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:26:51 | 210 | 30,500 |
12.05.25 15:11:49 | 12 | 30,200 |
12.05.25 15:11:44 | 20 | 30,200 |
12.05.25 15:11:38 | 20 | 30,200 |
12.05.25 15:11:33 | 20 | 30,200 |
12.05.25 15:11:27 | 20 | 30,200 |
12.05.25 15:11:22 | 20 | 30,200 |
12.05.25 15:11:16 | 20 | 30,200 |
12.05.25 15:11:11 | 20 | 30,200 |
12.05.25 15:11:05 | 20 | 30,200 |
12.05.25 15:11:00 | 20 | 30,200 |
12.05.25 14:08:12 | 25 | 30,000 |