OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:00 | 0 | 30,300 |
13.05.25 16:35:24 | 662 | 30,400 |
13.05.25 10:14:46 | 723 | 30,300 |
13.05.25 09:22:48 | 30 | 30,300 |
13.05.25 09:22:48 | 247 | 30,300 |
13.05.25 09:20:23 | 30 | 30,000 |
13.05.25 09:08:39 | 100 | 30,000 |
13.05.25 09:02:00 | 260 | 30,000 |
12.05.25 17:36:09 | 0 | 29,900 |
12.05.25 17:18:55 | 1 | 29,700 |
12.05.25 16:57:36 | 250 | 30,200 |
12.05.25 16:55:02 | 395 | 29,900 |
12.05.25 16:26:51 | 210 | 30,500 |
12.05.25 15:11:49 | 12 | 30,200 |
12.05.25 15:11:44 | 20 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:11:38 | 20 | 30,200 |
12.05.25 15:11:33 | 20 | 30,200 |
12.05.25 15:11:27 | 20 | 30,200 |
12.05.25 15:11:22 | 20 | 30,200 |
12.05.25 15:11:16 | 20 | 30,200 |
12.05.25 15:11:11 | 20 | 30,200 |
12.05.25 15:11:05 | 20 | 30,200 |
12.05.25 15:11:00 | 20 | 30,200 |
12.05.25 14:08:12 | 25 | 30,000 |
12.05.25 10:45:57 | 50 | 30,500 |
12.05.25 09:22:21 | 14 | 30,400 |
12.05.25 09:02:07 | 2 | 30,100 |
Keine Daten verfügbar