LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:59:01 | 0 | 4,2350 |
04.09.24 15:29:01 | 0 | 4,1395 |
04.09.24 09:59:01 | 0 | 4,1140 |
04.09.24 09:15:02 | 0 | 4,1185 |
04.09.24 08:59:01 | 0 | 4,1115 |
03.09.24 15:29:01 | 0 | 4,1690 |
03.09.24 09:59:02 | 0 | 4,1730 |
03.09.24 09:15:02 | 0 | 4,1975 |
03.09.24 08:59:01 | 0 | 4,1990 |
02.09.24 15:29:02 | 0 | 4,2270 |
02.09.24 09:59:01 | 0 | 4,2255 |
02.09.24 09:15:02 | 0 | 4,2375 |
02.09.24 08:59:01 | 0 | 4,2305 |
30.08.24 15:29:02 | 0 | 4,2320 |
30.08.24 09:59:02 | 0 | 4,2245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:02 | 0 | 4,2165 |
30.08.24 08:59:02 | 0 | 4,2155 |
29.08.24 15:29:01 | 0 | 4,2365 |
29.08.24 09:59:02 | 0 | 4,1930 |
29.08.24 09:15:02 | 0 | 4,1830 |
29.08.24 08:59:02 | 0 | 4,1755 |
28.08.24 15:29:02 | 0 | 4,1765 |
28.08.24 09:59:02 | 0 | 4,1460 |
28.08.24 09:15:02 | 0 | 4,1525 |
28.08.24 08:59:01 | 0 | 4,1530 |
27.08.24 15:29:02 | 0 | 4,1765 |
27.08.24 09:59:01 | 0 | 4,1560 |
27.08.24 09:15:02 | 0 | 4,1445 |
27.08.24 08:59:01 | 0 | 4,1395 |
27.08.24 08:31:39 | 245 | 4,2425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:29:01 | 0 | 4,1645 |
26.08.24 09:59:01 | 0 | 4,1335 |
26.08.24 09:15:01 | 0 | 4,1220 |
26.08.24 08:59:02 | 0 | 4,1225 |
23.08.24 15:29:01 | 0 | 3,9930 |
23.08.24 09:59:02 | 0 | 3,9990 |
23.08.24 09:15:03 | 0 | 3,9905 |
23.08.24 08:59:02 | 0 | 3,9995 |
23.08.24 08:47:59 | 1,30 Tsd. | 4,0965 |
22.08.24 15:29:02 | 0 | 4,0015 |
22.08.24 09:59:01 | 0 | 3,9890 |
22.08.24 09:15:02 | 0 | 3,9645 |
22.08.24 08:59:01 | 0 | 3,9655 |
21.08.24 15:29:01 | 0 | 3,9475 |
21.08.24 09:59:01 | 0 | 3,9525 |