LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 4,4765 |
09:15:02 | 0 | 4,4635 |
08:59:01 | 0 | 4,4670 |
19.09.24 15:29:02 | 0 | 4,4590 |
19.09.24 09:59:01 | 0 | 4,4175 |
19.09.24 09:15:03 | 0 | 4,4020 |
19.09.24 08:59:01 | 0 | 4,4110 |
18.09.24 15:29:02 | 0 | 4,4225 |
18.09.24 09:59:02 | 0 | 4,4220 |
18.09.24 09:15:02 | 0 | 4,4220 |
18.09.24 08:59:02 | 0 | 4,4655 |
17.09.24 15:29:02 | 0 | 4,4510 |
17.09.24 09:59:01 | 0 | 4,4170 |
17.09.24 09:15:01 | 0 | 4,4325 |
17.09.24 08:59:02 | 0 | 4,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:02 | 0 | 4,3595 |
16.09.24 09:59:01 | 0 | 4,3525 |
16.09.24 09:15:02 | 0 | 4,3525 |
13.09.24 15:29:03 | 0 | 4,3490 |
13.09.24 09:59:01 | 0 | 4,3195 |
13.09.24 09:15:02 | 0 | 4,3290 |
13.09.24 08:59:02 | 0 | 4,3320 |
12.09.24 15:29:03 | 0 | 4,3255 |
12.09.24 09:59:01 | 0 | 4,3135 |
12.09.24 09:15:02 | 0 | 4,3025 |
12.09.24 08:59:01 | 0 | 4,3115 |
11.09.24 15:29:02 | 0 | 4,2985 |
11.09.24 09:59:01 | 0 | 4,2610 |
11.09.24 09:15:01 | 0 | 4,2560 |
11.09.24 08:59:02 | 0 | 4,2570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:01 | 0 | 4,3025 |
10.09.24 09:59:01 | 0 | 4,2720 |
10.09.24 09:15:01 | 0 | 4,2590 |
10.09.24 08:59:02 | 0 | 4,2545 |
09.09.24 15:29:01 | 0 | 4,2930 |
09.09.24 09:59:01 | 0 | 4,2550 |
09.09.24 09:15:03 | 0 | 4,2500 |
09.09.24 08:59:01 | 0 | 4,2455 |
06.09.24 15:29:03 | 0 | 4,2500 |
06.09.24 09:59:02 | 0 | 4,2500 |
06.09.24 09:15:02 | 0 | 4,2500 |
06.09.24 08:59:02 | 0 | 4,2500 |
05.09.24 15:29:02 | 0 | 4,2585 |
05.09.24 09:59:02 | 0 | 4,2505 |
05.09.24 09:15:02 | 0 | 4,2200 |