FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:08 | 300 | 389,80 |
11.06.25 16:50:24 | 45 | 389,60 |
11.06.25 16:50:08 | 45 | 389,60 |
11.06.25 16:50:08 | 20 | 389,60 |
11.06.25 16:49:52 | 74 | 389,60 |
11.06.25 16:49:52 | 2 | 389,60 |
11.06.25 16:47:18 | 27 | 389,80 |
11.06.25 16:47:18 | 300 | 389,80 |
11.06.25 16:47:18 | 74 | 389,80 |
11.06.25 16:47:18 | 51 | 389,80 |
11.06.25 16:46:59 | 28 | 389,40 |
11.06.25 16:46:25 | 27 | 389,20 |
11.06.25 16:46:25 | 30 | 389,20 |
11.06.25 16:46:25 | 37 | 389,20 |
11.06.25 16:45:14 | 36 | 389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:29 | 36 | 389,00 |
11.06.25 16:42:29 | 2 | 389,00 |
11.06.25 16:41:11 | 51 | 389,00 |
11.06.25 16:41:11 | 32 | 389,00 |
11.06.25 16:38:25 | 19 | 388,80 |
11.06.25 16:38:25 | 22 | 388,80 |
11.06.25 16:38:25 | 19 | 388,80 |
11.06.25 16:35:40 | 26 | 389,00 |
11.06.25 16:35:30 | 15 | 389,00 |
11.06.25 16:34:53 | 14 | 389,20 |
11.06.25 16:34:53 | 10 | 389,20 |
11.06.25 16:34:53 | 24 | 389,20 |
11.06.25 16:34:53 | 2 | 389,20 |
11.06.25 16:31:46 | 31 | 389,00 |
11.06.25 16:28:15 | 42 | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:15 | 41 | 389,00 |
11.06.25 16:28:15 | 15 | 389,00 |
11.06.25 16:28:15 | 188 | 389,00 |
11.06.25 16:27:23 | 26 | 389,20 |
11.06.25 16:27:21 | 10 | 389,20 |
11.06.25 16:27:21 | 68 | 389,20 |
11.06.25 16:27:21 | 125 | 389,20 |
11.06.25 16:27:21 | 88 | 389,20 |
11.06.25 16:22:55 | 26 | 389,00 |
11.06.25 16:22:55 | 2 | 389,00 |
11.06.25 16:19:38 | 32 | 388,80 |
11.06.25 16:19:27 | 12 | 388,60 |
11.06.25 16:19:27 | 38 | 388,80 |
11.06.25 16:18:12 | 66 | 388,80 |
11.06.25 16:16:35 | 21 | 388,60 |