New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:48 | 100 | 11,00 |
24.09.24 16:47:48 | 100 | 11,00 |
24.09.24 16:47:37 | 884 | 11,00 |
24.09.24 16:47:37 | 2,79 Tsd. | 11,00 |
24.09.24 16:46:31 | 100 | 11,00 |
24.09.24 16:46:31 | 200 | 11,00 |
24.09.24 16:46:26 | 100 | 10,99 |
24.09.24 16:46:26 | 100 | 10,99 |
24.09.24 16:46:26 | 100 | 10,99 |
24.09.24 16:45:05 | 100 | 10,98 |
24.09.24 16:45:04 | 100 | 10,98 |
24.09.24 16:42:54 | 100 | 10,99 |
24.09.24 16:41:13 | 100 | 10,99 |
24.09.24 16:41:12 | 100 | 10,99 |
24.09.24 16:38:50 | 100 | 10,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:50 | 108 | 10,99 |
24.09.24 16:38:04 | 250 | 10,99 |
24.09.24 16:37:37 | 100 | 10,99 |
24.09.24 16:37:29 | 100 | 10,99 |
24.09.24 16:36:52 | 100 | 10,99 |
24.09.24 16:35:27 | 200 | 11,00 |
24.09.24 16:35:27 | 200 | 11,00 |
24.09.24 16:35:01 | 100 | 10,99 |
24.09.24 16:35:01 | 100 | 10,99 |
24.09.24 16:35:01 | 106 | 10,99 |
24.09.24 16:35:01 | 100 | 10,99 |
24.09.24 16:35:01 | 335 | 11,00 |
24.09.24 16:35:01 | 126 | 11,00 |
24.09.24 16:35:01 | 106 | 11,00 |
24.09.24 16:35:01 | 100 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:01 | 100 | 11,00 |
24.09.24 16:35:01 | 100 | 11,00 |
24.09.24 16:35:01 | 100 | 11,00 |
24.09.24 16:35:01 | 200 | 11,01 |
24.09.24 16:34:59 | 145 | 11,02 |
24.09.24 16:34:41 | 126 | 11,02 |
24.09.24 16:34:41 | 100 | 11,02 |
24.09.24 16:34:41 | 126 | 11,02 |
24.09.24 16:34:18 | 100 | 11,02 |
24.09.24 16:34:18 | 100 | 11,02 |
24.09.24 16:34:18 | 100 | 11,02 |
24.09.24 16:34:03 | 100 | 11,02 |
24.09.24 16:34:00 | 100 | 11,02 |
24.09.24 16:33:55 | 100 | 11,03 |
24.09.24 16:31:54 | 100 | 11,04 |