New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:56 | 536 | 10,95 |
24.09.24 17:16:56 | 186 | 10,95 |
24.09.24 17:16:35 | 100 | 10,96 |
24.09.24 17:16:20 | 100 | 10,96 |
24.09.24 17:16:03 | 100 | 10,96 |
24.09.24 17:14:57 | 100 | 10,97 |
24.09.24 17:14:44 | 100 | 10,97 |
24.09.24 17:14:27 | 100 | 10,97 |
24.09.24 17:14:14 | 100 | 10,97 |
24.09.24 17:13:26 | 100 | 10,98 |
24.09.24 17:12:44 | 100 | 10,98 |
24.09.24 17:10:11 | 100 | 10,97 |
24.09.24 17:10:05 | 100 | 10,97 |
24.09.24 17:10:05 | 100 | 10,97 |
24.09.24 17:09:21 | 100 | 10,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:21 | 100 | 10,98 |
24.09.24 17:09:18 | 182 | 10,98 |
24.09.24 17:08:01 | 100 | 10,96 |
24.09.24 17:07:54 | 100 | 10,96 |
24.09.24 17:07:37 | 200 | 10,97 |
24.09.24 17:07:35 | 100 | 10,97 |
24.09.24 17:04:42 | 100 | 10,99 |
24.09.24 17:03:53 | 100 | 11,00 |
24.09.24 17:03:40 | 200 | 10,99 |
24.09.24 17:03:39 | 200 | 10,99 |
24.09.24 17:03:39 | 100 | 10,98 |
24.09.24 17:03:39 | 100 | 10,98 |
24.09.24 17:03:35 | 198 | 10,98 |
24.09.24 17:03:19 | 198 | 10,98 |
24.09.24 17:02:14 | 100 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:14 | 100 | 10,97 |
24.09.24 17:02:14 | 100 | 10,98 |
24.09.24 17:02:14 | 100 | 10,98 |
24.09.24 17:02:14 | 126 | 10,98 |
24.09.24 17:02:14 | 100 | 10,98 |
24.09.24 17:01:37 | 100 | 10,95 |
24.09.24 17:01:37 | 100 | 10,95 |
24.09.24 17:01:37 | 100 | 10,95 |
24.09.24 17:01:37 | 1,10 Tsd. | 10,95 |
24.09.24 17:01:37 | 100 | 10,95 |
24.09.24 17:01:37 | 100 | 10,95 |
24.09.24 17:00:50 | 100 | 10,96 |
24.09.24 17:00:50 | 100 | 10,96 |
24.09.24 17:00:50 | 100 | 10,96 |
24.09.24 17:00:49 | 100 | 10,97 |