Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DISCOVER FINL SRVCS DL-01

WKN A0MUES | ISIN US2547091080 | Aktie

Factsheet

16.05.25 15:30:32 RT

Bid: 178,760 EUR | Ask: 180,220 EUR

178,760 EUR -0,30 % (-0,540)

Zeit	Vol. Stk.	Kurs
09:25:13	-	177,580
09:24:32	-	177,580
09:22:12	-	177,580
09:22:01	-	177,600
09:21:16	-	177,580
09:20:54	-	177,560
09:20:41	-	177,540
09:20:26	-	177,540
09:20:17	-	177,540
09:19:03	-	177,520
09:18:13	-	177,540
09:18:02	-	177,540
09:17:54	-	177,560
09:16:43	-	177,540
09:16:15	-	177,540

Zeit	Vol. Stk.	Kurs
09:16:00	-	177,520
09:15:25	-	177,500
09:14:50	-	177,520
09:14:34	-	177,500
09:14:03	-	177,520
09:12:30	-	177,500
09:12:12	-	177,480
09:11:37	-	177,480
09:11:33	-	177,460
09:11:25	-	177,480
09:10:48	-	177,460
09:10:46	-	177,440
09:10:05	-	177,440
09:09:45	-	177,440
09:09:20	-	177,460

Zeit	Vol. Stk.	Kurs
09:08:53	-	177,440
09:08:37	-	177,460
09:08:33	-	177,480
09:08:12	-	177,460
09:07:45	-	177,440
09:06:58	-	177,460
09:06:15	-	177,480
09:05:26	-	177,460
09:05:22	-	177,480
09:04:53	-	177,460
09:04:43	-	177,440
09:04:11	-	177,440
09:03:57	-	177,420
09:03:29	-	177,400
09:03:14	-	177,380

15
16
17
18
19
20
21
22
23