DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:00 | - | 162,420 |
19.11.24 21:42:59 | - | 162,480 |
19.11.24 21:42:58 | - | 162,440 |
19.11.24 21:42:57 | - | 162,440 |
19.11.24 21:42:56 | - | 162,480 |
19.11.24 21:42:56 | - | 162,440 |
19.11.24 21:42:55 | - | 162,460 |
19.11.24 21:42:54 | - | 162,420 |
19.11.24 21:42:53 | - | 162,460 |
19.11.24 21:42:52 | - | 162,480 |
19.11.24 21:42:52 | - | 162,440 |
19.11.24 21:42:50 | - | 162,460 |
19.11.24 21:42:49 | - | 162,420 |
19.11.24 21:42:49 | - | 162,440 |
19.11.24 21:42:48 | - | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:42:47 | - | 162,440 |
19.11.24 21:42:47 | - | 162,420 |
19.11.24 21:42:46 | - | 162,440 |
19.11.24 21:42:46 | - | 162,420 |
19.11.24 21:42:45 | - | 162,440 |
19.11.24 21:42:44 | - | 162,460 |
19.11.24 21:42:43 | - | 162,400 |
19.11.24 21:42:42 | - | 162,460 |
19.11.24 21:42:41 | - | 162,440 |
19.11.24 21:42:41 | - | 162,460 |
19.11.24 21:42:40 | - | 162,440 |
19.11.24 21:42:39 | - | 162,420 |
19.11.24 21:42:37 | - | 162,460 |
19.11.24 21:42:37 | - | 162,440 |
19.11.24 21:42:36 | - | 162,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:42:36 | - | 162,440 |
19.11.24 21:42:35 | - | 162,420 |
19.11.24 21:42:35 | - | 162,440 |
19.11.24 21:42:34 | - | 162,420 |
19.11.24 21:42:32 | - | 162,440 |
19.11.24 21:42:31 | - | 162,460 |
19.11.24 21:42:31 | - | 162,420 |
19.11.24 21:42:30 | - | 162,420 |
19.11.24 21:42:28 | - | 162,440 |
19.11.24 21:42:25 | - | 162,460 |
19.11.24 21:42:24 | - | 162,460 |
19.11.24 21:42:23 | - | 162,500 |
19.11.24 21:42:19 | - | 162,520 |
19.11.24 21:41:43 | - | 162,540 |
19.11.24 21:41:42 | - | 162,540 |