DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 161,9600 |
19.12.24 08:22:33 | 0 | 161,2600 |
18.12.24 08:12:22 | 0 | 164,7000 |
17.12.24 08:00:34 | 0 | 166,7000 |
16.12.24 08:00:34 | 0 | 166,4200 |
13.12.24 08:02:41 | 0 | 167,2200 |
12.12.24 08:02:30 | 0 | 168,2000 |
11.12.24 08:00:08 | 0 | 166,1200 |
10.12.24 08:00:41 | 0 | 166,0800 |
09.12.24 08:00:17 | 0 | 168,9200 |
06.12.24 08:02:45 | 0 | 166,6000 |
05.12.24 14:51:01 | 1 | 167,9400 |
05.12.24 08:07:26 | 0 | 166,4800 |
04.12.24 08:04:15 | 0 | 168,8600 |
03.12.24 08:03:42 | 0 | 170,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:35 | 0 | 171,5800 |
29.11.24 08:04:49 | 0 | 171,9000 |
28.11.24 08:12:52 | 0 | 172,1800 |
27.11.24 13:33:19 | 58 | 174,1000 |
27.11.24 08:00:58 | 95 | 172,9800 |
26.11.24 08:03:40 | 0 | 173,1800 |
25.11.24 08:16:01 | 0 | 171,9800 |
Keine Daten verfügbar