CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:07 | - | 124,540 |
09.10.24 16:34:06 | - | 124,500 |
09.10.24 16:34:06 | - | 124,500 |
09.10.24 16:34:05 | - | 124,500 |
09.10.24 16:34:04 | - | 124,560 |
09.10.24 16:34:04 | - | 124,600 |
09.10.24 16:34:01 | - | 124,660 |
09.10.24 16:34:00 | - | 124,660 |
09.10.24 16:33:58 | - | 124,640 |
09.10.24 16:33:57 | - | 124,640 |
09.10.24 16:33:39 | - | 124,580 |
09.10.24 16:33:38 | - | 124,640 |
09.10.24 16:33:29 | - | 124,620 |
09.10.24 16:33:27 | - | 124,660 |
09.10.24 16:33:18 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:17 | - | 124,660 |
09.10.24 16:33:17 | - | 124,580 |
09.10.24 16:33:16 | - | 124,800 |
09.10.24 16:33:15 | - | 124,680 |
09.10.24 16:32:53 | - | 124,880 |
09.10.24 16:32:46 | - | 124,860 |
09.10.24 16:32:42 | - | 124,880 |
09.10.24 16:32:40 | - | 124,900 |
09.10.24 16:32:39 | - | 124,880 |
09.10.24 16:32:39 | - | 124,880 |
09.10.24 16:32:35 | - | 124,880 |
09.10.24 16:32:32 | - | 124,900 |
09.10.24 16:32:28 | - | 124,780 |
09.10.24 16:32:26 | - | 124,760 |
09.10.24 16:32:25 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:23 | - | 124,780 |
09.10.24 16:32:21 | - | 124,760 |
09.10.24 16:32:19 | - | 124,780 |
09.10.24 16:32:16 | - | 124,940 |
09.10.24 16:32:15 | - | 124,900 |
09.10.24 16:32:10 | - | 124,900 |
09.10.24 16:32:07 | - | 124,900 |
09.10.24 16:32:06 | - | 124,900 |
09.10.24 16:32:05 | - | 124,860 |
09.10.24 16:31:49 | - | 124,860 |
09.10.24 16:31:46 | - | 124,880 |
09.10.24 16:31:45 | - | 124,880 |
09.10.24 16:31:43 | - | 124,880 |
09.10.24 16:31:40 | - | 124,880 |
09.10.24 16:31:39 | - | 124,880 |