CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:17 | - | 124,920 |
09.10.24 15:39:51 | - | 124,940 |
09.10.24 15:39:22 | - | 124,960 |
09.10.24 15:39:21 | - | 124,920 |
09.10.24 15:39:20 | - | 124,880 |
09.10.24 15:39:19 | - | 124,860 |
09.10.24 15:39:18 | - | 124,720 |
09.10.24 15:39:16 | - | 124,700 |
09.10.24 15:39:14 | - | 124,640 |
09.10.24 15:39:13 | - | 124,660 |
09.10.24 15:39:04 | - | 124,640 |
09.10.24 15:38:59 | - | 124,640 |
09.10.24 15:38:49 | - | 124,640 |
09.10.24 15:38:48 | - | 124,640 |
09.10.24 15:38:47 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:16 | - | 124,600 |
09.10.24 15:38:15 | - | 124,580 |
09.10.24 15:37:55 | - | 124,620 |
09.10.24 15:37:52 | - | 124,620 |
09.10.24 15:36:48 | - | 124,600 |
09.10.24 15:36:43 | - | 124,620 |
09.10.24 15:36:42 | - | 124,620 |
09.10.24 15:36:32 | - | 124,600 |
09.10.24 15:35:33 | - | 124,600 |
09.10.24 15:35:15 | - | 124,600 |
09.10.24 15:35:13 | - | 124,640 |
09.10.24 15:35:12 | - | 124,720 |
09.10.24 15:35:06 | - | 124,880 |
09.10.24 15:35:05 | - | 124,900 |
09.10.24 15:34:37 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:09 | - | 124,940 |
09.10.24 15:33:47 | - | 124,920 |
09.10.24 15:33:37 | - | 124,900 |
09.10.24 15:33:28 | - | 124,880 |
09.10.24 15:33:22 | - | 124,820 |
09.10.24 15:33:19 | - | 124,820 |
09.10.24 15:33:14 | - | 124,820 |
09.10.24 15:33:12 | - | 124,840 |
09.10.24 15:33:11 | - | 124,820 |
09.10.24 15:33:00 | - | 124,840 |
09.10.24 15:32:42 | - | 124,800 |
09.10.24 15:32:38 | - | 124,780 |
09.10.24 15:32:35 | - | 124,700 |
09.10.24 15:32:34 | - | 124,680 |
09.10.24 15:32:24 | - | 124,500 |