CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:07 | - | 123,620 |
08.10.24 21:42:56 | - | 123,660 |
08.10.24 21:42:56 | - | 123,620 |
08.10.24 21:42:53 | - | 123,640 |
08.10.24 21:42:45 | - | 123,640 |
08.10.24 21:42:40 | - | 123,560 |
08.10.24 21:42:36 | - | 123,620 |
08.10.24 21:42:33 | - | 123,600 |
08.10.24 21:42:32 | - | 123,620 |
08.10.24 21:42:18 | - | 123,560 |
08.10.24 21:42:17 | - | 123,560 |
08.10.24 21:42:14 | - | 123,540 |
08.10.24 21:42:09 | - | 123,560 |
08.10.24 21:42:08 | - | 123,580 |
08.10.24 21:42:07 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:06 | - | 123,700 |
08.10.24 21:41:31 | - | 123,680 |
08.10.24 21:41:31 | - | 123,660 |
08.10.24 21:41:30 | - | 123,700 |
08.10.24 21:41:26 | - | 123,680 |
08.10.24 21:41:25 | - | 123,680 |
08.10.24 21:41:23 | - | 123,680 |
08.10.24 21:41:22 | - | 123,660 |
08.10.24 21:41:19 | - | 123,660 |
08.10.24 21:41:19 | - | 123,660 |
08.10.24 21:41:18 | - | 123,680 |
08.10.24 21:41:04 | - | 123,700 |
08.10.24 21:41:01 | - | 123,700 |
08.10.24 21:40:57 | - | 123,720 |
08.10.24 21:40:55 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:52 | - | 123,740 |
08.10.24 21:40:51 | - | 123,720 |
08.10.24 21:40:40 | - | 123,720 |
08.10.24 21:40:39 | - | 123,700 |
08.10.24 21:40:38 | - | 123,760 |
08.10.24 21:40:10 | - | 123,780 |
08.10.24 21:40:09 | - | 123,740 |
08.10.24 21:40:06 | - | 123,760 |
08.10.24 21:40:03 | - | 123,740 |
08.10.24 21:39:41 | - | 123,760 |
08.10.24 21:39:37 | - | 123,740 |
08.10.24 21:39:26 | - | 123,760 |
08.10.24 21:39:25 | - | 123,740 |
08.10.24 21:39:20 | - | 123,760 |
08.10.24 21:39:14 | - | 123,740 |