CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | - | 123,400 |
08.10.24 21:59:46 | - | 123,400 |
08.10.24 21:59:44 | - | 123,420 |
08.10.24 21:59:43 | - | 123,440 |
08.10.24 21:59:40 | - | 123,380 |
08.10.24 21:59:36 | - | 123,380 |
08.10.24 21:59:27 | - | 123,380 |
08.10.24 21:59:20 | - | 123,280 |
08.10.24 21:59:20 | - | 123,300 |
08.10.24 21:59:17 | - | 123,280 |
08.10.24 21:59:15 | - | 123,280 |
08.10.24 21:59:08 | - | 123,340 |
08.10.24 21:59:02 | - | 123,280 |
08.10.24 21:59:01 | - | 123,300 |
08.10.24 21:58:55 | - | 123,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:49 | - | 123,340 |
08.10.24 21:58:35 | - | 123,340 |
08.10.24 21:58:32 | - | 123,380 |
08.10.24 21:58:20 | - | 123,400 |
08.10.24 21:58:19 | - | 123,540 |
08.10.24 21:57:59 | - | 123,440 |
08.10.24 21:57:33 | - | 123,540 |
08.10.24 21:57:30 | - | 123,400 |
08.10.24 21:57:29 | - | 123,400 |
08.10.24 21:57:21 | - | 123,540 |
08.10.24 21:57:10 | - | 123,440 |
08.10.24 21:56:59 | - | 123,440 |
08.10.24 21:56:57 | - | 123,460 |
08.10.24 21:56:56 | - | 123,500 |
08.10.24 21:56:53 | - | 123,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:35 | - | 123,500 |
08.10.24 21:56:02 | - | 123,540 |
08.10.24 21:55:39 | - | 123,580 |
08.10.24 21:55:22 | - | 123,460 |
08.10.24 21:55:20 | - | 123,460 |
08.10.24 21:55:15 | - | 123,440 |
08.10.24 21:55:07 | - | 123,420 |
08.10.24 21:55:05 | - | 123,420 |
08.10.24 21:55:03 | - | 123,420 |
08.10.24 21:55:02 | - | 123,520 |
08.10.24 21:55:01 | - | 123,600 |
08.10.24 21:54:42 | - | 123,620 |
08.10.24 21:54:41 | - | 123,620 |
08.10.24 21:54:23 | - | 123,620 |
08.10.24 21:54:22 | - | 123,620 |