CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:14 | - | 123,420 |
08.10.24 21:13:04 | - | 123,400 |
08.10.24 21:12:45 | - | 123,420 |
08.10.24 21:12:37 | - | 123,400 |
08.10.24 21:12:32 | - | 123,400 |
08.10.24 21:12:31 | - | 123,400 |
08.10.24 21:12:23 | - | 123,400 |
08.10.24 21:12:21 | - | 123,400 |
08.10.24 21:11:40 | - | 123,420 |
08.10.24 21:11:39 | - | 123,380 |
08.10.24 21:11:38 | - | 123,460 |
08.10.24 21:11:34 | - | 123,480 |
08.10.24 21:11:33 | - | 123,440 |
08.10.24 21:11:32 | - | 123,480 |
08.10.24 21:11:31 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:11 | - | 123,480 |
08.10.24 21:11:10 | - | 123,500 |
08.10.24 21:11:05 | - | 123,500 |
08.10.24 21:10:46 | - | 123,500 |
08.10.24 21:10:44 | - | 123,520 |
08.10.24 21:10:36 | - | 123,500 |
08.10.24 21:10:35 | - | 123,500 |
08.10.24 21:09:52 | - | 123,500 |
08.10.24 21:09:51 | - | 123,520 |
08.10.24 21:09:26 | - | 123,500 |
08.10.24 21:09:23 | - | 123,480 |
08.10.24 21:09:16 | - | 123,500 |
08.10.24 21:09:15 | - | 123,360 |
08.10.24 21:09:15 | - | 123,360 |
08.10.24 21:09:14 | - | 123,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:49 | - | 123,360 |
08.10.24 21:08:48 | - | 123,380 |
08.10.24 21:08:47 | - | 123,360 |
08.10.24 21:08:18 | - | 123,420 |
08.10.24 21:07:46 | - | 123,440 |
08.10.24 21:07:44 | - | 123,420 |
08.10.24 21:07:29 | - | 123,440 |
08.10.24 21:07:28 | - | 123,420 |
08.10.24 21:07:28 | - | 123,460 |
08.10.24 21:07:06 | - | 123,500 |
08.10.24 21:07:05 | - | 123,500 |
08.10.24 21:06:58 | - | 123,500 |
08.10.24 21:06:57 | - | 123,520 |
08.10.24 21:06:32 | - | 123,500 |
08.10.24 21:06:32 | - | 123,460 |