CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:11 | - | 123,280 |
08.10.24 21:16:10 | - | 123,240 |
08.10.24 21:16:09 | - | 123,240 |
08.10.24 21:16:08 | - | 123,240 |
08.10.24 21:16:03 | - | 123,220 |
08.10.24 21:16:03 | - | 123,240 |
08.10.24 21:16:02 | - | 123,240 |
08.10.24 21:15:56 | - | 123,220 |
08.10.24 21:15:55 | - | 123,180 |
08.10.24 21:15:54 | - | 123,200 |
08.10.24 21:15:52 | - | 123,180 |
08.10.24 21:15:51 | - | 123,180 |
08.10.24 21:15:44 | - | 123,220 |
08.10.24 21:15:43 | - | 123,160 |
08.10.24 21:15:43 | - | 123,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:40 | - | 123,320 |
08.10.24 21:15:38 | - | 123,260 |
08.10.24 21:15:37 | - | 123,260 |
08.10.24 21:15:31 | - | 123,280 |
08.10.24 21:15:28 | - | 123,300 |
08.10.24 21:14:45 | - | 123,280 |
08.10.24 21:14:43 | - | 123,300 |
08.10.24 21:14:43 | - | 123,260 |
08.10.24 21:14:41 | - | 123,300 |
08.10.24 21:14:27 | - | 123,260 |
08.10.24 21:14:21 | - | 123,280 |
08.10.24 21:14:19 | - | 123,260 |
08.10.24 21:14:18 | - | 123,240 |
08.10.24 21:14:14 | - | 123,260 |
08.10.24 21:14:08 | - | 123,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:07 | - | 123,260 |
08.10.24 21:14:02 | - | 123,240 |
08.10.24 21:13:59 | - | 123,220 |
08.10.24 21:13:57 | - | 123,240 |
08.10.24 21:13:56 | - | 123,220 |
08.10.24 21:13:55 | - | 123,240 |
08.10.24 21:13:52 | - | 123,220 |
08.10.24 21:13:51 | - | 123,240 |
08.10.24 21:13:43 | - | 123,220 |
08.10.24 21:13:42 | - | 123,140 |
08.10.24 21:13:33 | - | 123,140 |
08.10.24 21:13:33 | - | 123,120 |
08.10.24 21:13:30 | - | 123,140 |
08.10.24 21:13:29 | - | 123,180 |
08.10.24 21:13:28 | - | 123,120 |