CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:06 | - | 124,860 |
09.10.24 16:30:02 | - | 124,860 |
09.10.24 16:30:01 | - | 124,880 |
09.10.24 16:29:59 | - | 124,860 |
09.10.24 16:29:58 | - | 124,980 |
09.10.24 16:29:58 | - | 124,940 |
09.10.24 16:29:53 | - | 125,020 |
09.10.24 16:29:52 | - | 125,040 |
09.10.24 16:29:27 | - | 125,020 |
09.10.24 16:29:26 | - | 124,980 |
09.10.24 16:29:26 | - | 125,020 |
09.10.24 16:29:21 | - | 125,000 |
09.10.24 16:29:18 | - | 125,020 |
09.10.24 16:29:18 | - | 125,060 |
09.10.24 16:29:17 | - | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:17 | - | 125,020 |
09.10.24 16:29:16 | - | 125,060 |
09.10.24 16:29:15 | - | 125,020 |
09.10.24 16:29:13 | - | 125,120 |
09.10.24 16:29:11 | - | 125,120 |
09.10.24 16:29:11 | - | 125,120 |
09.10.24 16:29:09 | - | 125,200 |
09.10.24 16:29:06 | - | 125,200 |
09.10.24 16:29:01 | - | 125,220 |
09.10.24 16:28:57 | - | 125,200 |
09.10.24 16:28:56 | - | 125,220 |
09.10.24 16:28:55 | - | 125,240 |
09.10.24 16:28:51 | - | 125,240 |
09.10.24 16:28:49 | - | 125,320 |
09.10.24 16:28:48 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:47 | - | 125,320 |
09.10.24 16:28:45 | - | 125,340 |
09.10.24 16:28:40 | - | 125,320 |
09.10.24 16:28:29 | - | 125,280 |
09.10.24 16:28:27 | - | 125,280 |
09.10.24 16:28:27 | - | 125,300 |
09.10.24 16:28:19 | - | 125,280 |
09.10.24 16:28:10 | - | 125,260 |
09.10.24 16:28:08 | - | 125,240 |
09.10.24 16:28:07 | - | 125,260 |
09.10.24 16:28:06 | - | 125,240 |
09.10.24 16:28:04 | - | 125,260 |
09.10.24 16:28:03 | - | 125,340 |
09.10.24 16:27:56 | - | 125,360 |
09.10.24 16:27:54 | - | 125,340 |