CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:21 | - | 124,760 |
09.10.24 16:32:19 | - | 124,780 |
09.10.24 16:32:16 | - | 124,940 |
09.10.24 16:32:15 | - | 124,900 |
09.10.24 16:32:10 | - | 124,900 |
09.10.24 16:32:07 | - | 124,900 |
09.10.24 16:32:06 | - | 124,900 |
09.10.24 16:32:05 | - | 124,860 |
09.10.24 16:31:49 | - | 124,860 |
09.10.24 16:31:46 | - | 124,880 |
09.10.24 16:31:45 | - | 124,880 |
09.10.24 16:31:43 | - | 124,880 |
09.10.24 16:31:40 | - | 124,880 |
09.10.24 16:31:39 | - | 124,880 |
09.10.24 16:31:36 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:34 | - | 124,860 |
09.10.24 16:31:29 | - | 124,840 |
09.10.24 16:31:25 | - | 124,860 |
09.10.24 16:31:24 | - | 124,760 |
09.10.24 16:31:23 | - | 124,840 |
09.10.24 16:31:22 | - | 124,840 |
09.10.24 16:31:21 | - | 124,860 |
09.10.24 16:31:20 | - | 124,840 |
09.10.24 16:31:19 | - | 124,900 |
09.10.24 16:31:11 | - | 124,880 |
09.10.24 16:31:08 | - | 124,860 |
09.10.24 16:31:02 | - | 124,860 |
09.10.24 16:31:01 | - | 124,940 |
09.10.24 16:31:00 | - | 124,860 |
09.10.24 16:31:00 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:50 | - | 124,880 |
09.10.24 16:30:49 | - | 124,880 |
09.10.24 16:30:43 | - | 124,880 |
09.10.24 16:30:42 | - | 124,940 |
09.10.24 16:30:41 | - | 124,920 |
09.10.24 16:30:41 | - | 124,920 |
09.10.24 16:30:39 | - | 124,840 |
09.10.24 16:30:35 | - | 124,860 |
09.10.24 16:30:30 | - | 124,860 |
09.10.24 16:30:27 | - | 124,860 |
09.10.24 16:30:23 | - | 124,860 |
09.10.24 16:30:06 | - | 124,860 |
09.10.24 16:30:02 | - | 124,860 |
09.10.24 16:30:01 | - | 124,880 |
09.10.24 16:29:59 | - | 124,860 |