CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:46 | - | 124,340 |
08.10.24 18:03:45 | - | 124,380 |
08.10.24 18:03:37 | - | 124,380 |
08.10.24 18:03:36 | - | 124,400 |
08.10.24 18:03:35 | - | 124,400 |
08.10.24 18:03:29 | - | 124,340 |
08.10.24 18:03:25 | - | 124,360 |
08.10.24 18:03:22 | - | 124,340 |
08.10.24 18:03:22 | - | 124,240 |
08.10.24 18:03:21 | - | 124,220 |
08.10.24 18:03:20 | - | 124,180 |
08.10.24 18:03:17 | - | 124,200 |
08.10.24 18:03:13 | - | 124,180 |
08.10.24 18:03:12 | - | 124,200 |
08.10.24 18:03:08 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:07 | - | 124,140 |
08.10.24 18:03:06 | - | 124,240 |
08.10.24 18:03:01 | - | 124,120 |
08.10.24 18:03:00 | - | 124,140 |
08.10.24 18:03:00 | - | 124,140 |
08.10.24 18:02:58 | - | 124,180 |
08.10.24 18:02:58 | - | 124,120 |
08.10.24 18:02:57 | - | 124,120 |
08.10.24 18:02:53 | - | 124,080 |
08.10.24 18:02:52 | - | 124,020 |
08.10.24 18:02:35 | - | 124,080 |
08.10.24 18:02:23 | - | 124,100 |
08.10.24 18:02:22 | - | 124,040 |
08.10.24 18:02:20 | - | 124,020 |
08.10.24 18:02:16 | - | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:14 | - | 124,080 |
08.10.24 18:02:13 | - | 124,100 |
08.10.24 18:02:12 | - | 124,080 |
08.10.24 18:02:10 | - | 124,080 |
08.10.24 18:02:09 | - | 124,080 |
08.10.24 18:02:07 | - | 124,080 |
08.10.24 18:02:06 | - | 124,080 |
08.10.24 18:02:06 | - | 124,100 |
08.10.24 18:01:55 | - | 124,100 |
08.10.24 18:01:55 | - | 124,040 |
08.10.24 18:01:53 | - | 124,100 |
08.10.24 18:01:52 | - | 124,060 |
08.10.24 18:01:43 | - | 124,140 |
08.10.24 18:01:40 | - | 124,240 |
08.10.24 18:01:39 | - | 124,180 |