CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:02:14 | - | 101,480 |
14.01.25 18:02:11 | - | 101,480 |
14.01.25 18:02:09 | - | 101,500 |
14.01.25 18:02:09 | - | 101,480 |
14.01.25 18:02:06 | - | 101,500 |
14.01.25 18:02:04 | - | 101,480 |
14.01.25 18:02:01 | - | 101,480 |
14.01.25 18:02:01 | - | 101,480 |
14.01.25 18:01:53 | - | 101,480 |
14.01.25 18:01:50 | - | 101,460 |
14.01.25 18:01:46 | - | 101,480 |
14.01.25 18:01:45 | - | 101,460 |
14.01.25 18:01:22 | - | 101,480 |
14.01.25 18:01:21 | - | 101,500 |
14.01.25 18:01:21 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:01:20 | - | 101,480 |
14.01.25 18:01:19 | - | 101,540 |
14.01.25 18:01:12 | - | 101,560 |
14.01.25 18:01:09 | - | 101,540 |
14.01.25 18:01:08 | - | 101,560 |
14.01.25 18:01:07 | - | 101,540 |
14.01.25 18:01:05 | - | 101,560 |
14.01.25 18:01:04 | - | 101,540 |
14.01.25 18:01:03 | - | 101,540 |
14.01.25 18:01:02 | - | 101,540 |
14.01.25 18:00:57 | - | 101,540 |
14.01.25 18:00:56 | - | 101,520 |
14.01.25 18:00:37 | - | 101,360 |
14.01.25 18:00:33 | - | 101,380 |
14.01.25 18:00:21 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:00:21 | - | 101,360 |
14.01.25 18:00:10 | - | 101,480 |
14.01.25 18:00:09 | - | 101,480 |
14.01.25 18:00:08 | - | 101,460 |
14.01.25 18:00:05 | - | 101,480 |
14.01.25 18:00:02 | - | 101,480 |
14.01.25 18:00:02 | - | 101,540 |
14.01.25 17:59:48 | - | 101,560 |
14.01.25 17:59:43 | - | 101,540 |
14.01.25 17:59:39 | - | 101,560 |
14.01.25 17:59:38 | - | 101,540 |
14.01.25 17:59:33 | - | 101,540 |
14.01.25 17:59:33 | - | 101,540 |
14.01.25 17:59:32 | - | 101,560 |
14.01.25 17:59:31 | - | 101,500 |