CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:09 | - | 124,380 |
08.10.24 18:06:08 | - | 124,420 |
08.10.24 18:06:06 | - | 124,300 |
08.10.24 18:06:05 | - | 124,240 |
08.10.24 18:06:04 | - | 124,260 |
08.10.24 18:06:03 | - | 124,200 |
08.10.24 18:06:02 | - | 124,240 |
08.10.24 18:05:58 | - | 124,240 |
08.10.24 18:05:56 | - | 124,220 |
08.10.24 18:05:48 | - | 124,240 |
08.10.24 18:05:46 | - | 124,220 |
08.10.24 18:05:45 | - | 124,220 |
08.10.24 18:05:37 | - | 124,240 |
08.10.24 18:05:26 | - | 124,220 |
08.10.24 18:05:24 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:18 | - | 124,220 |
08.10.24 18:05:13 | - | 124,240 |
08.10.24 18:05:11 | - | 124,220 |
08.10.24 18:05:06 | - | 124,240 |
08.10.24 18:05:02 | - | 124,220 |
08.10.24 18:04:51 | - | 124,220 |
08.10.24 18:04:29 | - | 124,260 |
08.10.24 18:04:23 | - | 124,280 |
08.10.24 18:04:22 | - | 124,260 |
08.10.24 18:04:21 | - | 124,260 |
08.10.24 18:04:19 | - | 124,260 |
08.10.24 18:04:18 | - | 124,220 |
08.10.24 18:04:06 | - | 124,340 |
08.10.24 18:04:05 | - | 124,340 |
08.10.24 18:04:01 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:52 | - | 124,340 |
08.10.24 18:03:50 | - | 124,360 |
08.10.24 18:03:46 | - | 124,340 |
08.10.24 18:03:45 | - | 124,380 |
08.10.24 18:03:37 | - | 124,380 |
08.10.24 18:03:36 | - | 124,400 |
08.10.24 18:03:35 | - | 124,400 |
08.10.24 18:03:29 | - | 124,340 |
08.10.24 18:03:25 | - | 124,360 |
08.10.24 18:03:22 | - | 124,340 |
08.10.24 18:03:22 | - | 124,240 |
08.10.24 18:03:21 | - | 124,220 |
08.10.24 18:03:20 | - | 124,180 |
08.10.24 18:03:17 | - | 124,200 |
08.10.24 18:03:13 | - | 124,180 |