Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:37 | 100 | 9,10 |
04.10.24 16:34:37 | 100 | 9,12 |
04.10.24 16:34:37 | 104 | 9,12 |
04.10.24 16:33:29 | 110 | 9,12 |
04.10.24 16:33:21 | 100 | 9,11 |
04.10.24 16:33:21 | 300 | 9,11 |
04.10.24 16:33:10 | 100 | 9,11 |
04.10.24 16:33:09 | 100 | 9,09 |
04.10.24 16:33:06 | 100 | 9,11 |
04.10.24 16:32:49 | 150 | 9,11 |
04.10.24 16:32:36 | 200 | 9,08 |
04.10.24 16:32:36 | 109 | 9,08 |
04.10.24 16:32:20 | 100 | 9,10 |
04.10.24 16:32:03 | 100 | 9,09 |
04.10.24 16:32:03 | 100 | 9,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:41 | 100 | 9,07 |
04.10.24 16:31:18 | 200 | 9,03 |
04.10.24 16:31:18 | 100 | 9,05 |
04.10.24 16:31:18 | 126 | 9,06 |
04.10.24 16:31:17 | 3,30 Tsd. | 9,08 |
04.10.24 16:31:17 | 100 | 9,11 |
04.10.24 16:31:17 | 100 | 9,09 |
04.10.24 16:31:17 | 100 | 9,07 |
04.10.24 16:31:17 | 300 | 9,07 |
04.10.24 16:31:17 | 212 | 9,07 |
04.10.24 16:31:17 | 110 | 9,08 |
04.10.24 16:31:16 | 100 | 9,09 |
04.10.24 16:31:16 | 100 | 9,09 |
04.10.24 16:31:16 | 350 | 9,11 |
04.10.24 16:31:16 | 150 | 9,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | 194 | 9,12 |
04.10.24 16:31:16 | 100 | 9,12 |
04.10.24 16:31:16 | 100 | 9,13 |
04.10.24 16:31:16 | 100 | 9,11 |
04.10.24 16:31:16 | 100 | 9,11 |
04.10.24 16:31:16 | 100 | 9,11 |
04.10.24 16:31:16 | 200 | 9,12 |
04.10.24 16:31:16 | 200 | 9,13 |
04.10.24 16:31:16 | 100 | 9,13 |
04.10.24 16:31:16 | 100 | 9,13 |
04.10.24 16:31:16 | 100 | 9,13 |
04.10.24 16:31:16 | 100 | 9,11 |
04.10.24 16:31:16 | 100 | 9,12 |
04.10.24 16:31:16 | 100 | 9,12 |
04.10.24 16:31:16 | 200 | 9,13 |