Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:55 | 100 | 9,00 |
04.10.24 16:39:55 | 100 | 8,99 |
04.10.24 16:39:55 | 500 | 8,99 |
04.10.24 16:39:37 | 100 | 8,99 |
04.10.24 16:39:34 | 100 | 8,98 |
04.10.24 16:39:05 | 200 | 9,00 |
04.10.24 16:38:49 | 327 | 8,99 |
04.10.24 16:38:49 | 273 | 8,99 |
04.10.24 16:38:49 | 457 | 8,99 |
04.10.24 16:38:49 | 600 | 8,99 |
04.10.24 16:38:19 | 512 | 8,98 |
04.10.24 16:37:58 | 100 | 8,97 |
04.10.24 16:37:41 | 100 | 8,97 |
04.10.24 16:37:40 | 100 | 8,99 |
04.10.24 16:36:49 | 150 | 8,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | 100 | 8,97 |
04.10.24 16:36:45 | 100 | 8,98 |
04.10.24 16:36:45 | 200 | 8,98 |
04.10.24 16:36:45 | 100 | 9,00 |
04.10.24 16:36:45 | 100 | 9,00 |
04.10.24 16:36:45 | 100 | 9,00 |
04.10.24 16:36:45 | 200 | 9,00 |
04.10.24 16:36:45 | 100 | 9,00 |
04.10.24 16:36:45 | 100 | 9,00 |
04.10.24 16:36:45 | 107 | 9,00 |
04.10.24 16:36:45 | 150 | 9,00 |
04.10.24 16:36:45 | 107 | 9,00 |
04.10.24 16:36:42 | 705 | 9,00 |
04.10.24 16:36:42 | 295 | 9,00 |
04.10.24 16:35:53 | 300 | 9,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:52 | 100 | 9,04 |
04.10.24 16:35:46 | 100 | 9,02 |
04.10.24 16:35:23 | 100 | 9,04 |
04.10.24 16:34:38 | 100 | 9,06 |
04.10.24 16:34:38 | 100 | 9,06 |
04.10.24 16:34:38 | 100 | 9,06 |
04.10.24 16:34:38 | 100 | 9,06 |
04.10.24 16:34:38 | 100 | 9,06 |
04.10.24 16:34:38 | 100 | 9,06 |
04.10.24 16:34:38 | 112 | 9,06 |
04.10.24 16:34:38 | 200 | 9,07 |
04.10.24 16:34:38 | 200 | 9,08 |
04.10.24 16:34:37 | 100 | 9,10 |
04.10.24 16:34:37 | 112 | 9,10 |
04.10.24 16:34:37 | 184 | 9,10 |