Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:56 | 250 | 9,24 |
04.10.24 20:09:33 | 100 | 9,22 |
04.10.24 20:09:21 | 3,00 Tsd. | 9,23 |
04.10.24 20:09:20 | 100 | 9,22 |
04.10.24 20:09:20 | 100 | 9,22 |
04.10.24 20:09:20 | 100 | 9,23 |
04.10.24 20:09:20 | 100 | 9,22 |
04.10.24 20:09:20 | 100 | 9,23 |
04.10.24 20:09:20 | 1,10 Tsd. | 9,22 |
04.10.24 20:08:33 | 100 | 9,22 |
04.10.24 20:08:33 | 100 | 9,22 |
04.10.24 20:08:21 | 1,00 Tsd. | 9,23 |
04.10.24 20:08:14 | 300 | 9,24 |
04.10.24 20:08:04 | 100 | 9,23 |
04.10.24 20:08:02 | 610 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:09 | 100 | 9,23 |
04.10.24 20:06:20 | 2,10 Tsd. | 9,19 |
04.10.24 20:05:28 | 100 | 9,22 |
04.10.24 20:05:27 | 500 | 9,22 |
04.10.24 20:05:19 | 1,00 Tsd. | 9,21 |
04.10.24 20:04:27 | 104 | 9,21 |
04.10.24 20:04:20 | 100 | 9,21 |
04.10.24 20:04:20 | 100 | 9,21 |
04.10.24 20:04:20 | 116 | 9,21 |
04.10.24 20:03:59 | 100 | 9,23 |
04.10.24 20:03:59 | 100 | 9,23 |
04.10.24 20:03:18 | 100 | 9,22 |
04.10.24 20:03:18 | 100 | 9,23 |
04.10.24 20:03:18 | 200 | 9,23 |
04.10.24 20:03:15 | 100 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:03 | 100 | 9,22 |
04.10.24 20:02:49 | 100 | 9,23 |
04.10.24 20:02:48 | 137 | 9,22 |
04.10.24 20:02:48 | 100 | 9,23 |
04.10.24 20:02:48 | 100 | 9,23 |
04.10.24 20:02:25 | 204 | 9,24 |
04.10.24 20:02:25 | 196 | 9,24 |
04.10.24 20:00:18 | 100 | 9,22 |
04.10.24 20:00:18 | 200 | 9,22 |
04.10.24 20:00:16 | 100 | 9,21 |
04.10.24 20:00:03 | 100 | 9,21 |
04.10.24 20:00:03 | 100 | 9,21 |
04.10.24 20:00:03 | 100 | 9,21 |
04.10.24 20:00:03 | 200 | 9,21 |
04.10.24 19:59:50 | 1,00 Tsd. | 9,19 |