Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 400 | 9,23 |
04.10.24 20:23:53 | 1,17 Tsd. | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:53 | 100 | 9,23 |
04.10.24 20:23:16 | 100 | 9,22 |
04.10.24 20:18:41 | 100 | 9,22 |
04.10.24 20:18:09 | 750 | 9,22 |
04.10.24 20:17:35 | 100 | 9,21 |
04.10.24 20:17:35 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:35 | 217 | 9,21 |
04.10.24 20:16:44 | 100 | 9,22 |
04.10.24 20:16:44 | 100 | 9,22 |
04.10.24 20:16:21 | 300 | 9,21 |
04.10.24 20:15:59 | 100 | 9,21 |
04.10.24 20:15:59 | 100 | 9,21 |
04.10.24 20:15:59 | 200 | 9,21 |
04.10.24 20:15:59 | 100 | 9,21 |
04.10.24 20:15:38 | 150 | 9,20 |
04.10.24 20:15:37 | 150 | 9,20 |
04.10.24 20:13:58 | 500 | 9,20 |
04.10.24 20:13:46 | 200 | 9,20 |
04.10.24 20:13:35 | 100 | 9,20 |
04.10.24 20:13:35 | 100 | 9,21 |
04.10.24 20:13:35 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:16 | 100 | 9,22 |
04.10.24 20:13:15 | 200 | 9,22 |
04.10.24 20:13:15 | 100 | 9,22 |
04.10.24 20:12:50 | 500 | 9,22 |
04.10.24 20:12:18 | 100 | 9,24 |
04.10.24 20:11:02 | 100 | 9,22 |
04.10.24 20:11:02 | 500 | 9,23 |
04.10.24 20:11:02 | 100 | 9,23 |
04.10.24 20:11:02 | 1,14 Tsd. | 9,23 |
04.10.24 20:11:02 | 100 | 9,23 |
04.10.24 20:11:02 | 100 | 9,23 |
04.10.24 20:10:34 | 500 | 9,24 |
04.10.24 20:10:02 | 100 | 9,24 |
04.10.24 20:10:00 | 100 | 9,24 |
04.10.24 20:10:00 | 400 | 9,24 |