Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 100 | 9,26 |
04.10.24 21:45:28 | 100 | 9,26 |
04.10.24 21:45:28 | 8,75 Tsd. | 9,25 |
04.10.24 21:45:28 | 200 | 9,25 |
04.10.24 21:45:28 | 200 | 9,25 |
04.10.24 21:45:28 | 9,17 Tsd. | 9,25 |
04.10.24 21:45:28 | 126 | 9,25 |
04.10.24 21:45:28 | 100 | 9,25 |
04.10.24 21:45:28 | 100 | 9,25 |
04.10.24 21:45:28 | 200 | 9,25 |
04.10.24 21:45:28 | 100 | 9,26 |
04.10.24 21:45:28 | 100 | 9,26 |
04.10.24 21:45:28 | 100 | 9,25 |
04.10.24 21:45:28 | 150 | 9,25 |
04.10.24 21:45:28 | 300 | 9,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 100 | 9,25 |
04.10.24 21:45:28 | 568 | 9,25 |
04.10.24 21:45:28 | 150 | 9,25 |
04.10.24 21:45:28 | 1,50 Tsd. | 9,25 |
04.10.24 21:45:28 | 1,80 Tsd. | 9,25 |
04.10.24 21:45:28 | 150 | 9,25 |
04.10.24 21:45:28 | 200 | 9,25 |
04.10.24 21:45:28 | 150 | 9,25 |
04.10.24 21:45:28 | 900 | 9,25 |
04.10.24 21:45:28 | 100 | 9,25 |
04.10.24 21:45:28 | 150 | 9,25 |
04.10.24 21:45:28 | 150 | 9,25 |
04.10.24 21:45:28 | 300 | 9,26 |
04.10.24 21:45:28 | 200 | 9,26 |
04.10.24 21:45:28 | 100 | 9,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 200 | 9,26 |
04.10.24 21:45:28 | 233 | 9,26 |
04.10.24 21:45:28 | 200 | 9,26 |
04.10.24 21:45:28 | 105 | 9,26 |
04.10.24 21:45:28 | 200 | 9,27 |
04.10.24 21:45:28 | 200 | 9,27 |
04.10.24 21:45:28 | 300 | 9,27 |
04.10.24 21:45:28 | 100 | 9,27 |
04.10.24 21:45:28 | 100 | 9,27 |
04.10.24 21:45:28 | 400 | 9,27 |
04.10.24 21:45:28 | 100 | 9,28 |
04.10.24 21:45:28 | 233 | 9,28 |
04.10.24 21:45:28 | 233 | 9,28 |
04.10.24 21:45:28 | 500 | 9,28 |
04.10.24 21:45:28 | 100 | 9,28 |