Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 335 | 9,24 |
04.10.24 21:47:11 | 401 | 9,24 |
04.10.24 21:47:11 | 116 | 9,24 |
04.10.24 21:47:11 | 268 | 9,24 |
04.10.24 21:47:11 | 100 | 9,25 |
04.10.24 21:47:11 | 100 | 9,25 |
04.10.24 21:47:11 | 494 | 9,25 |
04.10.24 21:47:11 | 206 | 9,25 |
04.10.24 21:47:11 | 233 | 9,26 |
04.10.24 21:47:11 | 1,00 Tsd. | 9,26 |
04.10.24 21:47:11 | 100 | 9,26 |
04.10.24 21:47:11 | 500 | 9,26 |
04.10.24 21:47:11 | 800 | 9,27 |
04.10.24 21:47:11 | 100 | 9,27 |
04.10.24 21:47:11 | 100 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 100 | 9,27 |
04.10.24 21:47:11 | 1,10 Tsd. | 9,27 |
04.10.24 21:47:10 | 100 | 9,28 |
04.10.24 21:47:10 | 100 | 9,28 |
04.10.24 21:47:10 | 100 | 9,28 |
04.10.24 21:47:10 | 150 | 9,28 |
04.10.24 21:46:59 | 3,97 Tsd. | 9,27 |
04.10.24 21:46:57 | 100 | 9,28 |
04.10.24 21:46:50 | 100 | 9,28 |
04.10.24 21:46:46 | 100 | 9,28 |
04.10.24 21:46:40 | 150 | 9,28 |
04.10.24 21:46:38 | 100 | 9,28 |
04.10.24 21:46:37 | 100 | 9,28 |
04.10.24 21:46:36 | 150 | 9,28 |
04.10.24 21:46:29 | 100 | 9,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 9,28 |
04.10.24 21:46:22 | 100 | 9,28 |
04.10.24 21:46:22 | 1,50 Tsd. | 9,27 |
04.10.24 21:46:17 | 100 | 9,28 |
04.10.24 21:46:16 | 100 | 9,28 |
04.10.24 21:46:16 | 100 | 9,28 |
04.10.24 21:46:02 | 100 | 9,28 |
04.10.24 21:45:53 | 100 | 9,29 |
04.10.24 21:45:50 | 150 | 9,28 |
04.10.24 21:45:48 | 150 | 9,29 |
04.10.24 21:45:47 | 150 | 9,28 |
04.10.24 21:45:45 | 471 | 9,29 |
04.10.24 21:45:45 | 200 | 9,28 |
04.10.24 21:45:45 | 100 | 9,27 |
04.10.24 21:45:45 | 100 | 9,27 |