Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:38 | 100 | 9,19 |
04.10.24 17:32:38 | 100 | 9,19 |
04.10.24 17:32:32 | 100 | 9,19 |
04.10.24 17:32:11 | 313 | 9,19 |
04.10.24 17:31:51 | 900 | 9,19 |
04.10.24 17:31:51 | 300 | 9,19 |
04.10.24 17:31:41 | 100 | 9,18 |
04.10.24 17:31:34 | 200 | 9,18 |
04.10.24 17:31:34 | 200 | 9,18 |
04.10.24 17:31:30 | 100 | 9,19 |
04.10.24 17:31:11 | 498 | 9,20 |
04.10.24 17:30:32 | 100 | 9,20 |
04.10.24 17:30:32 | 100 | 9,19 |
04.10.24 17:29:26 | 100 | 9,19 |
04.10.24 17:29:23 | 113 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:23 | 100 | 9,19 |
04.10.24 17:29:23 | 100 | 9,21 |
04.10.24 17:29:23 | 100 | 9,21 |
04.10.24 17:29:23 | 100 | 9,22 |
04.10.24 17:29:23 | 100 | 9,21 |
04.10.24 17:29:23 | 122 | 9,21 |
04.10.24 17:29:23 | 100 | 9,21 |
04.10.24 17:29:23 | 400 | 9,23 |
04.10.24 17:28:36 | 100 | 9,23 |
04.10.24 17:28:36 | 100 | 9,23 |
04.10.24 17:28:36 | 206 | 9,22 |
04.10.24 17:28:36 | 117 | 9,23 |
04.10.24 17:28:36 | 100 | 9,23 |
04.10.24 17:28:36 | 100 | 9,23 |
04.10.24 17:28:36 | 114 | 9,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:36 | 186 | 9,23 |
04.10.24 17:28:18 | 300 | 9,24 |
04.10.24 17:28:15 | 100 | 9,24 |
04.10.24 17:27:52 | 100 | 9,24 |
04.10.24 17:27:52 | 100 | 9,23 |
04.10.24 17:27:52 | 300 | 9,24 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,23 |
04.10.24 17:27:51 | 150 | 9,23 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |