Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:50 | 300 | 9,29 |
04.10.24 17:49:50 | 200 | 9,29 |
04.10.24 17:49:50 | 142 | 9,28 |
04.10.24 17:49:50 | 200 | 9,28 |
04.10.24 17:49:44 | 100 | 9,28 |
04.10.24 17:49:44 | 185 | 9,28 |
04.10.24 17:49:44 | 100 | 9,28 |
04.10.24 17:49:44 | 300 | 9,28 |
04.10.24 17:49:44 | 300 | 9,28 |
04.10.24 17:49:32 | 200 | 9,28 |
04.10.24 17:49:32 | 100 | 9,27 |
04.10.24 17:49:32 | 100 | 9,28 |
04.10.24 17:49:32 | 100 | 9,28 |
04.10.24 17:49:32 | 100 | 9,28 |
04.10.24 17:49:14 | 200 | 9,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:14 | 100 | 9,29 |
04.10.24 17:49:12 | 100 | 9,29 |
04.10.24 17:49:12 | 100 | 9,29 |
04.10.24 17:49:06 | 200 | 9,29 |
04.10.24 17:49:06 | 100 | 9,28 |
04.10.24 17:49:06 | 114 | 9,28 |
04.10.24 17:48:16 | 200 | 9,27 |
04.10.24 17:47:46 | 300 | 9,30 |
04.10.24 17:47:45 | 2,19 Tsd. | 9,27 |
04.10.24 17:47:44 | 382 | 9,29 |
04.10.24 17:47:44 | 400 | 9,30 |
04.10.24 17:47:44 | 5,00 Tsd. | 9,30 |
04.10.24 17:47:36 | 200 | 9,29 |
04.10.24 17:47:36 | 200 | 9,29 |
04.10.24 17:47:30 | 300 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:29 | 1,71 Tsd. | 9,27 |
04.10.24 17:47:29 | 100 | 9,28 |
04.10.24 17:47:29 | 300 | 9,28 |
04.10.24 17:47:29 | 100 | 9,28 |
04.10.24 17:47:29 | 100 | 9,27 |
04.10.24 17:47:29 | 100 | 9,27 |
04.10.24 17:47:29 | 100 | 9,27 |
04.10.24 17:47:29 | 200 | 9,27 |
04.10.24 17:47:29 | 174 | 9,26 |
04.10.24 17:47:27 | 100 | 9,27 |
04.10.24 17:47:12 | 100 | 9,26 |
04.10.24 17:47:09 | 121 | 9,26 |
04.10.24 17:47:09 | 150 | 9,26 |
04.10.24 17:46:43 | 100 | 9,26 |
04.10.24 17:46:40 | 100 | 9,26 |