Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:53 | 1,00 Tsd. | 9,54 |
04.10.24 18:16:28 | 100 | 9,54 |
04.10.24 18:16:25 | 953 | 9,54 |
04.10.24 18:16:16 | 400 | 9,53 |
04.10.24 18:16:11 | 100 | 9,54 |
04.10.24 18:15:46 | 100 | 9,54 |
04.10.24 18:15:46 | 100 | 9,54 |
04.10.24 18:15:46 | 100 | 9,53 |
04.10.24 18:15:46 | 100 | 9,53 |
04.10.24 18:15:19 | 100 | 9,52 |
04.10.24 18:15:10 | 100 | 9,51 |
04.10.24 18:15:10 | 615 | 9,51 |
04.10.24 18:15:10 | 800 | 9,51 |
04.10.24 18:15:10 | 100 | 9,51 |
04.10.24 18:15:05 | 150 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:05 | 1,00 Tsd. | 9,50 |
04.10.24 18:14:59 | 300 | 9,50 |
04.10.24 18:14:12 | 500 | 9,50 |
04.10.24 18:14:11 | 100 | 9,50 |
04.10.24 18:14:11 | 100 | 9,50 |
04.10.24 18:14:11 | 100 | 9,49 |
04.10.24 18:14:11 | 100 | 9,49 |
04.10.24 18:14:11 | 400 | 9,49 |
04.10.24 18:14:11 | 200 | 9,49 |
04.10.24 18:14:03 | 100 | 9,49 |
04.10.24 18:13:56 | 135 | 9,48 |
04.10.24 18:13:49 | 400 | 9,48 |
04.10.24 18:13:42 | 100 | 9,49 |
04.10.24 18:13:41 | 200 | 9,48 |
04.10.24 18:13:41 | 100 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:41 | 100 | 9,49 |
04.10.24 18:13:41 | 105 | 9,49 |
04.10.24 18:13:36 | 100 | 9,50 |
04.10.24 18:13:27 | 128 | 9,50 |
04.10.24 18:13:03 | 100 | 9,50 |
04.10.24 18:13:03 | 100 | 9,50 |
04.10.24 18:12:36 | 100 | 9,51 |
04.10.24 18:12:19 | 100 | 9,52 |
04.10.24 18:12:19 | 100 | 9,52 |
04.10.24 18:12:19 | 100 | 9,52 |
04.10.24 18:12:19 | 118 | 9,52 |
04.10.24 18:12:19 | 100 | 9,52 |
04.10.24 18:12:14 | 100 | 9,53 |
04.10.24 18:12:05 | 500 | 9,54 |
04.10.24 18:11:50 | 106 | 9,52 |