Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:17 | 443 | 9,20 |
04.10.24 17:02:02 | 218 | 9,19 |
04.10.24 17:01:20 | 100 | 9,19 |
04.10.24 17:01:13 | 100 | 9,19 |
04.10.24 17:01:13 | 100 | 9,19 |
04.10.24 17:01:13 | 100 | 9,19 |
04.10.24 17:01:13 | 100 | 9,19 |
04.10.24 17:01:13 | 400 | 9,19 |
04.10.24 17:01:13 | 149 | 9,19 |
04.10.24 17:01:13 | 149 | 9,19 |
04.10.24 17:01:13 | 150 | 9,19 |
04.10.24 17:00:48 | 100 | 9,19 |
04.10.24 16:59:56 | 100 | 9,21 |
04.10.24 16:59:37 | 800 | 9,21 |
04.10.24 16:59:31 | 100 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:31 | 200 | 9,20 |
04.10.24 16:59:31 | 100 | 9,20 |
04.10.24 16:59:31 | 270 | 9,20 |
04.10.24 16:59:31 | 415 | 9,20 |
04.10.24 16:59:13 | 100 | 9,19 |
04.10.24 16:59:12 | 100 | 9,18 |
04.10.24 16:58:46 | 100 | 9,16 |
04.10.24 16:58:02 | 100 | 9,17 |
04.10.24 16:58:02 | 100 | 9,17 |
04.10.24 16:58:02 | 100 | 9,17 |
04.10.24 16:58:02 | 100 | 9,17 |
04.10.24 16:58:02 | 100 | 9,17 |
04.10.24 16:57:43 | 654 | 9,17 |
04.10.24 16:57:06 | 1,45 Tsd. | 9,18 |
04.10.24 16:57:06 | 945 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:06 | 200 | 9,18 |
04.10.24 16:56:58 | 200 | 9,18 |
04.10.24 16:56:58 | 100 | 9,17 |
04.10.24 16:56:58 | 100 | 9,17 |
04.10.24 16:56:53 | 100 | 9,16 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 200 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 200 | 9,15 |