SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:13 | - | 6,960 |
02.10.24 12:46:47 | - | 6,955 |
02.10.24 12:46:13 | - | 6,945 |
02.10.24 12:45:42 | - | 6,945 |
02.10.24 12:45:18 | - | 6,940 |
02.10.24 12:44:03 | - | 6,945 |
02.10.24 12:43:41 | - | 6,940 |
02.10.24 12:41:43 | - | 6,945 |
02.10.24 12:41:22 | - | 6,940 |
02.10.24 12:39:13 | - | 6,955 |
02.10.24 12:38:18 | - | 6,960 |
02.10.24 12:36:01 | - | 6,970 |
02.10.24 12:35:14 | - | 6,975 |
02.10.24 12:33:37 | - | 6,955 |
02.10.24 12:31:02 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:15 | - | 6,950 |
02.10.24 12:26:55 | - | 6,950 |
02.10.24 12:26:47 | - | 6,955 |
02.10.24 12:26:17 | - | 6,965 |
02.10.24 12:25:02 | - | 6,960 |
02.10.24 12:24:22 | - | 6,960 |
02.10.24 12:23:49 | - | 6,970 |
02.10.24 12:23:27 | - | 6,975 |
02.10.24 12:23:23 | - | 6,975 |
02.10.24 12:22:37 | - | 6,955 |
02.10.24 12:22:23 | - | 6,950 |
02.10.24 12:22:06 | - | 6,950 |
02.10.24 12:21:12 | - | 6,955 |
02.10.24 12:20:11 | - | 6,945 |
02.10.24 12:19:27 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:08 | - | 6,945 |
02.10.24 12:17:55 | - | 6,930 |
02.10.24 12:17:41 | - | 6,930 |
02.10.24 12:17:28 | - | 6,940 |
02.10.24 12:16:54 | - | 6,925 |
02.10.24 12:15:45 | - | 6,925 |
02.10.24 12:15:36 | - | 6,930 |
02.10.24 12:15:25 | - | 6,930 |
02.10.24 12:11:27 | - | 6,910 |
02.10.24 12:11:15 | - | 6,925 |
02.10.24 12:11:07 | - | 6,930 |
02.10.24 12:10:49 | - | 6,935 |
02.10.24 12:10:35 | - | 6,940 |
02.10.24 12:09:33 | - | 6,940 |
02.10.24 12:08:16 | - | 6,935 |