SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:12 | - | 6,840 |
13.09.24 09:27:13 | - | 6,835 |
13.09.24 09:26:34 | - | 6,835 |
13.09.24 09:24:23 | - | 6,830 |
13.09.24 09:22:55 | - | 6,830 |
13.09.24 09:22:15 | - | 6,825 |
13.09.24 09:21:43 | - | 6,825 |
13.09.24 09:20:33 | - | 6,825 |
13.09.24 09:19:47 | - | 6,820 |
13.09.24 09:17:34 | - | 6,820 |
13.09.24 09:17:18 | - | 6,825 |
13.09.24 09:16:41 | - | 6,820 |
13.09.24 09:16:12 | - | 6,825 |
13.09.24 09:15:25 | - | 6,820 |
13.09.24 09:14:34 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:58 | - | 6,835 |
13.09.24 09:13:27 | - | 6,840 |
13.09.24 09:12:48 | - | 6,855 |
13.09.24 09:12:32 | - | 6,850 |
13.09.24 09:11:58 | - | 6,850 |
13.09.24 09:11:21 | - | 6,845 |
13.09.24 09:11:10 | - | 6,840 |
13.09.24 09:10:50 | - | 6,835 |
13.09.24 09:10:12 | - | 6,820 |
13.09.24 09:07:46 | - | 6,770 |
13.09.24 09:07:09 | - | 6,770 |
13.09.24 09:06:40 | - | 6,760 |
13.09.24 09:06:08 | - | 6,755 |
13.09.24 09:05:42 | - | 6,745 |
13.09.24 09:02:11 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:20 | - | 6,730 |
13.09.24 09:01:11 | - | 6,735 |
13.09.24 08:54:02 | - | 6,640 |
13.09.24 08:53:53 | - | 6,645 |
13.09.24 08:53:23 | - | 6,640 |
13.09.24 08:51:38 | - | 6,645 |
13.09.24 08:50:53 | - | 6,640 |
13.09.24 08:49:53 | - | 6,645 |
13.09.24 08:40:23 | - | 6,640 |
13.09.24 08:40:08 | - | 6,635 |
13.09.24 08:39:38 | - | 6,640 |
13.09.24 08:39:23 | - | 6,635 |
13.09.24 08:34:23 | - | 6,640 |
13.09.24 08:34:08 | - | 6,645 |
13.09.24 08:29:08 | - | 6,640 |