SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:03 | - | 6,805 |
13.09.24 16:21:35 | - | 6,800 |
13.09.24 16:20:16 | - | 6,800 |
13.09.24 16:17:19 | - | 6,800 |
13.09.24 16:12:21 | - | 6,790 |
13.09.24 16:10:50 | - | 6,785 |
13.09.24 16:08:03 | - | 6,785 |
13.09.24 16:04:47 | - | 6,780 |
13.09.24 16:01:49 | - | 6,775 |
13.09.24 16:01:15 | - | 6,770 |
13.09.24 16:01:15 | - | 6,770 |
13.09.24 15:59:48 | - | 6,775 |
13.09.24 15:57:29 | - | 6,770 |
13.09.24 15:55:20 | - | 6,770 |
13.09.24 15:52:47 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:40 | - | 6,760 |
13.09.24 15:49:15 | - | 6,760 |
13.09.24 15:46:52 | - | 6,755 |
13.09.24 15:46:52 | - | 6,755 |
13.09.24 15:46:52 | - | 6,755 |
13.09.24 15:46:52 | - | 6,755 |
13.09.24 15:46:52 | - | 6,755 |
13.09.24 15:45:37 | - | 6,740 |
13.09.24 15:44:42 | - | 6,745 |
13.09.24 15:42:48 | - | 6,760 |
13.09.24 15:40:13 | - | 6,755 |
13.09.24 15:35:33 | - | 6,740 |
13.09.24 15:32:52 | - | 6,710 |
13.09.24 15:27:32 | - | 6,705 |
13.09.24 15:27:16 | - | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:28 | - | 6,695 |
13.09.24 15:23:35 | - | 6,700 |
13.09.24 15:22:41 | - | 6,710 |
13.09.24 15:16:04 | - | 6,710 |
13.09.24 15:12:42 | - | 6,710 |
13.09.24 15:08:41 | - | 6,710 |
13.09.24 15:02:05 | - | 6,710 |
13.09.24 14:59:09 | - | 6,710 |
13.09.24 14:58:51 | - | 6,710 |
13.09.24 14:58:11 | - | 6,715 |
13.09.24 14:55:03 | - | 6,725 |
13.09.24 14:52:59 | - | 6,720 |
13.09.24 14:52:16 | - | 6,715 |
13.09.24 14:52:05 | - | 6,720 |
13.09.24 14:51:11 | - | 6,715 |