SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:34 | - | 6,460 |
17.09.24 13:21:46 | - | 6,480 |
17.09.24 13:20:18 | - | 6,485 |
17.09.24 13:20:12 | - | 6,485 |
17.09.24 13:19:22 | - | 6,475 |
17.09.24 13:18:42 | - | 6,485 |
17.09.24 13:16:39 | - | 6,480 |
17.09.24 13:15:39 | - | 6,485 |
17.09.24 13:13:39 | - | 6,480 |
17.09.24 13:12:42 | - | 6,485 |
17.09.24 13:12:20 | - | 6,480 |
17.09.24 13:12:06 | - | 6,485 |
17.09.24 13:09:49 | - | 6,485 |
17.09.24 13:09:38 | - | 6,490 |
17.09.24 13:09:38 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:52 | - | 6,485 |
17.09.24 13:07:48 | - | 6,485 |
17.09.24 13:06:55 | - | 6,480 |
17.09.24 13:06:21 | - | 6,480 |
17.09.24 13:03:30 | - | 6,485 |
17.09.24 13:02:38 | - | 6,490 |
17.09.24 13:01:25 | - | 6,490 |
17.09.24 13:00:42 | - | 6,485 |
17.09.24 13:00:26 | - | 6,485 |
17.09.24 12:59:51 | - | 6,485 |
17.09.24 12:58:22 | - | 6,480 |
17.09.24 12:57:42 | - | 6,485 |
17.09.24 12:56:34 | - | 6,485 |
17.09.24 12:55:56 | - | 6,490 |
17.09.24 12:53:51 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:16 | - | 6,500 |
17.09.24 12:49:26 | - | 6,505 |
17.09.24 12:48:47 | - | 6,510 |
17.09.24 12:46:54 | - | 6,520 |
17.09.24 12:44:36 | - | 6,515 |
17.09.24 12:44:26 | - | 6,520 |
17.09.24 12:43:59 | - | 6,520 |
17.09.24 12:43:20 | - | 6,515 |
17.09.24 12:41:39 | - | 6,520 |
17.09.24 12:40:54 | - | 6,510 |
17.09.24 12:37:34 | - | 6,505 |
17.09.24 12:37:21 | - | 6,505 |
17.09.24 12:36:37 | - | 6,510 |
17.09.24 12:36:01 | - | 6,515 |
17.09.24 12:35:52 | - | 6,510 |