SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:00 | - | 6,570 |
19.09.24 14:16:23 | - | 6,575 |
19.09.24 14:10:53 | - | 6,575 |
19.09.24 14:10:01 | - | 6,565 |
19.09.24 14:09:13 | - | 6,570 |
19.09.24 14:02:57 | - | 6,575 |
19.09.24 14:01:58 | - | 6,570 |
19.09.24 13:59:04 | - | 6,575 |
19.09.24 13:58:17 | - | 6,580 |
19.09.24 13:57:53 | - | 6,575 |
19.09.24 13:57:20 | - | 6,580 |
19.09.24 13:56:51 | - | 6,575 |
19.09.24 13:55:11 | - | 6,575 |
19.09.24 13:55:05 | - | 6,580 |
19.09.24 13:54:36 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:34 | - | 6,575 |
19.09.24 13:53:24 | - | 6,575 |
19.09.24 13:52:53 | - | 6,580 |
19.09.24 13:51:42 | - | 6,580 |
19.09.24 13:48:38 | - | 6,580 |
19.09.24 13:46:36 | - | 6,580 |
19.09.24 13:45:44 | - | 6,585 |
19.09.24 13:44:55 | - | 6,600 |
19.09.24 13:44:17 | - | 6,605 |
19.09.24 13:43:15 | - | 6,595 |
19.09.24 13:42:52 | - | 6,590 |
19.09.24 13:31:44 | - | 6,575 |
19.09.24 13:30:59 | - | 6,580 |
19.09.24 13:30:09 | - | 6,565 |
19.09.24 13:27:11 | - | 6,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:30 | - | 6,565 |
19.09.24 13:25:44 | - | 6,550 |
19.09.24 13:25:09 | - | 6,550 |
19.09.24 13:24:24 | - | 6,555 |
19.09.24 13:24:01 | - | 6,550 |
19.09.24 13:23:44 | - | 6,555 |
19.09.24 13:21:06 | - | 6,560 |
19.09.24 13:20:05 | - | 6,550 |
19.09.24 13:19:13 | - | 6,560 |
19.09.24 13:17:47 | - | 6,560 |
19.09.24 13:16:03 | - | 6,555 |
19.09.24 13:13:01 | - | 6,560 |
19.09.24 13:11:39 | - | 6,565 |
19.09.24 13:06:50 | - | 6,565 |
19.09.24 13:05:08 | - | 6,570 |