SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:30 | - | 6,075 |
23.09.24 10:25:07 | - | 6,075 |
23.09.24 10:22:58 | - | 6,070 |
23.09.24 10:22:27 | - | 6,065 |
23.09.24 10:20:50 | - | 6,060 |
23.09.24 10:20:18 | - | 6,055 |
23.09.24 10:19:14 | - | 6,040 |
23.09.24 10:18:17 | - | 6,035 |
23.09.24 10:17:45 | - | 6,035 |
23.09.24 10:17:32 | - | 6,040 |
23.09.24 10:16:14 | - | 6,045 |
23.09.24 10:15:31 | - | 6,050 |
23.09.24 10:13:35 | - | 6,050 |
23.09.24 10:13:14 | - | 6,050 |
23.09.24 10:12:39 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:03 | - | 6,080 |
23.09.24 10:11:43 | - | 6,065 |
23.09.24 10:11:07 | - | 6,060 |
23.09.24 10:09:46 | - | 6,070 |
23.09.24 10:09:01 | - | 6,080 |
23.09.24 10:08:07 | - | 6,080 |
23.09.24 10:07:12 | - | 6,085 |
23.09.24 10:06:28 | - | 6,080 |
23.09.24 10:05:37 | - | 6,080 |
23.09.24 10:05:03 | - | 6,080 |
23.09.24 10:03:37 | - | 6,080 |
23.09.24 10:03:23 | - | 6,080 |
23.09.24 10:02:08 | - | 6,085 |
23.09.24 10:01:50 | - | 6,080 |
23.09.24 10:00:40 | - | 6,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:27 | - | 6,060 |
23.09.24 09:57:35 | - | 6,070 |
23.09.24 09:57:35 | - | 6,070 |
23.09.24 09:56:10 | - | 6,070 |
23.09.24 09:55:44 | - | 6,070 |
23.09.24 09:54:46 | - | 6,065 |
23.09.24 09:54:11 | - | 6,060 |
23.09.24 09:52:23 | - | 6,060 |
23.09.24 09:51:18 | - | 6,050 |
23.09.24 09:49:27 | - | 6,065 |
23.09.24 09:49:24 | - | 6,070 |
23.09.24 09:48:26 | - | 6,050 |
23.09.24 09:47:28 | - | 6,045 |
23.09.24 09:47:15 | - | 6,050 |
23.09.24 09:46:28 | - | 6,040 |