SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:41 | - | 6,040 |
23.09.24 15:43:01 | - | 6,035 |
23.09.24 15:40:19 | - | 6,035 |
23.09.24 15:39:35 | - | 6,030 |
23.09.24 15:38:07 | - | 6,035 |
23.09.24 15:37:08 | - | 6,035 |
23.09.24 15:37:06 | - | 6,035 |
23.09.24 15:34:53 | - | 6,040 |
23.09.24 15:34:06 | - | 6,040 |
23.09.24 15:32:26 | - | 6,040 |
23.09.24 15:31:02 | - | 6,050 |
23.09.24 15:28:30 | - | 6,060 |
23.09.24 15:27:55 | - | 6,060 |
23.09.24 15:24:45 | - | 6,070 |
23.09.24 15:22:02 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:35 | - | 6,075 |
23.09.24 15:20:23 | - | 6,075 |
23.09.24 15:19:59 | - | 6,080 |
23.09.24 15:19:39 | - | 6,080 |
23.09.24 15:19:24 | - | 6,080 |
23.09.24 15:19:06 | - | 6,080 |
23.09.24 15:17:21 | - | 6,075 |
23.09.24 15:15:29 | - | 6,070 |
23.09.24 15:14:49 | - | 6,070 |
23.09.24 15:13:53 | - | 6,070 |
23.09.24 15:13:28 | - | 6,075 |
23.09.24 15:11:21 | - | 6,065 |
23.09.24 15:11:04 | - | 6,070 |
23.09.24 15:10:05 | - | 6,070 |
23.09.24 15:09:52 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:04 | - | 6,070 |
23.09.24 15:08:46 | - | 6,070 |
23.09.24 15:08:16 | - | 6,070 |
23.09.24 15:06:32 | - | 6,070 |
23.09.24 15:04:23 | - | 6,070 |
23.09.24 15:02:21 | - | 6,065 |
23.09.24 15:01:49 | - | 6,065 |
23.09.24 15:01:13 | - | 6,065 |
23.09.24 15:00:02 | - | 6,065 |
23.09.24 14:59:26 | - | 6,060 |
23.09.24 14:59:06 | - | 6,070 |
23.09.24 14:58:59 | - | 6,065 |
23.09.24 14:58:01 | - | 6,070 |
23.09.24 14:57:07 | - | 6,065 |
23.09.24 14:56:40 | - | 6,065 |