SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:26 | - | 6,055 |
25.09.24 15:44:35 | - | 6,070 |
25.09.24 15:43:28 | - | 6,065 |
25.09.24 15:40:37 | - | 6,065 |
25.09.24 15:39:21 | - | 6,060 |
25.09.24 15:38:20 | - | 6,065 |
25.09.24 15:36:12 | - | 6,070 |
25.09.24 15:35:26 | - | 6,070 |
25.09.24 15:34:27 | - | 6,070 |
25.09.24 15:31:47 | - | 6,080 |
25.09.24 15:30:02 | - | 6,090 |
25.09.24 15:29:40 | - | 6,090 |
25.09.24 15:29:21 | - | 6,095 |
25.09.24 15:28:48 | - | 6,090 |
25.09.24 15:27:44 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:15 | - | 6,100 |
25.09.24 15:25:43 | - | 6,105 |
25.09.24 15:25:22 | - | 6,105 |
25.09.24 15:24:45 | - | 6,100 |
25.09.24 15:20:19 | - | 6,100 |
25.09.24 15:18:34 | - | 6,100 |
25.09.24 15:12:40 | - | 6,095 |
25.09.24 15:11:05 | - | 6,090 |
25.09.24 15:08:30 | - | 6,095 |
25.09.24 15:07:51 | - | 6,100 |
25.09.24 15:03:06 | - | 6,105 |
25.09.24 15:02:36 | - | 6,110 |
25.09.24 15:01:06 | - | 6,115 |
25.09.24 15:00:48 | - | 6,115 |
25.09.24 15:00:18 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:16 | - | 6,105 |
25.09.24 14:55:56 | - | 6,105 |
25.09.24 14:53:42 | - | 6,100 |
25.09.24 14:52:58 | - | 6,100 |
25.09.24 14:41:46 | - | 6,095 |
25.09.24 14:41:07 | - | 6,090 |
25.09.24 14:40:45 | - | 6,095 |
25.09.24 14:40:26 | - | 6,090 |
25.09.24 14:40:03 | - | 6,085 |
25.09.24 14:38:16 | - | 6,090 |
25.09.24 14:37:55 | - | 6,085 |
25.09.24 14:37:36 | - | 6,085 |
25.09.24 14:37:00 | - | 6,090 |
25.09.24 14:36:06 | - | 6,090 |
25.09.24 14:35:46 | - | 6,090 |