SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:31 | - | 6,750 |
04.10.24 09:35:57 | - | 6,750 |
04.10.24 09:34:30 | - | 6,745 |
04.10.24 09:33:18 | - | 6,740 |
04.10.24 09:31:33 | - | 6,735 |
04.10.24 09:31:28 | - | 6,750 |
04.10.24 09:31:06 | - | 6,750 |
04.10.24 09:30:19 | - | 6,740 |
04.10.24 09:29:38 | - | 6,735 |
04.10.24 09:28:19 | - | 6,725 |
04.10.24 09:27:39 | - | 6,725 |
04.10.24 09:27:08 | - | 6,725 |
04.10.24 09:25:56 | - | 6,735 |
04.10.24 09:25:42 | - | 6,735 |
04.10.24 09:25:39 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:22 | - | 6,720 |
04.10.24 09:25:15 | - | 6,720 |
04.10.24 09:24:28 | - | 6,740 |
04.10.24 09:24:10 | - | 6,735 |
04.10.24 09:23:54 | - | 6,730 |
04.10.24 09:23:29 | - | 6,725 |
04.10.24 09:22:57 | - | 6,720 |
04.10.24 09:22:17 | - | 6,720 |
04.10.24 09:21:54 | - | 6,710 |
04.10.24 09:21:19 | - | 6,705 |
04.10.24 09:21:03 | - | 6,705 |
04.10.24 09:20:56 | - | 6,725 |
04.10.24 09:20:21 | - | 6,725 |
04.10.24 09:19:41 | - | 6,725 |
04.10.24 09:19:20 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:15 | - | 6,725 |
04.10.24 09:19:03 | - | 6,720 |
04.10.24 09:18:32 | - | 6,710 |
04.10.24 09:18:15 | - | 6,710 |
04.10.24 09:16:54 | - | 6,705 |
04.10.24 09:16:19 | - | 6,685 |
04.10.24 09:15:12 | - | 6,695 |
04.10.24 09:12:16 | - | 6,680 |
04.10.24 09:11:51 | - | 6,675 |
04.10.24 09:10:38 | - | 6,655 |
04.10.24 09:10:16 | - | 6,655 |
04.10.24 09:08:39 | - | 6,600 |
04.10.24 09:07:39 | - | 6,615 |
04.10.24 09:07:03 | - | 6,625 |
04.10.24 09:06:15 | - | 6,625 |