FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:42:21 | - | 52,150 |
11.06.25 10:42:03 | - | 52,150 |
11.06.25 10:41:40 | - | 52,200 |
11.06.25 10:41:34 | - | 52,200 |
11.06.25 10:37:30 | - | 52,250 |
11.06.25 10:37:22 | - | 52,200 |
11.06.25 10:36:50 | - | 52,300 |
11.06.25 10:36:17 | - | 52,250 |
11.06.25 10:35:56 | - | 52,250 |
11.06.25 10:35:04 | - | 52,250 |
11.06.25 10:34:59 | - | 52,250 |
11.06.25 10:34:50 | - | 52,250 |
11.06.25 10:34:49 | - | 52,300 |
11.06.25 10:34:41 | - | 52,250 |
11.06.25 10:34:38 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:33:55 | - | 52,250 |
11.06.25 10:33:49 | - | 52,250 |
11.06.25 10:33:49 | - | 52,250 |
11.06.25 10:33:49 | - | 52,250 |
11.06.25 10:33:07 | - | 52,250 |
11.06.25 10:32:55 | - | 52,200 |
11.06.25 10:31:03 | - | 52,150 |
11.06.25 10:30:28 | - | 52,100 |
11.06.25 10:30:17 | - | 52,150 |
11.06.25 10:29:54 | - | 52,100 |
11.06.25 10:29:25 | - | 52,150 |
11.06.25 10:28:58 | - | 52,100 |
11.06.25 10:28:53 | - | 52,150 |
11.06.25 10:28:47 | - | 52,100 |
11.06.25 10:26:29 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:24 | - | 52,150 |
11.06.25 10:26:19 | - | 52,150 |
11.06.25 10:26:11 | - | 52,150 |
11.06.25 10:26:04 | - | 52,150 |
11.06.25 10:25:44 | - | 52,150 |
11.06.25 10:25:30 | - | 52,150 |
11.06.25 10:25:13 | - | 52,100 |
11.06.25 10:24:38 | - | 52,050 |
11.06.25 10:24:08 | - | 52,100 |
11.06.25 10:22:25 | - | 52,150 |
11.06.25 10:22:18 | - | 52,150 |
11.06.25 10:21:18 | - | 52,150 |
11.06.25 10:21:01 | - | 52,100 |
11.06.25 10:20:52 | - | 52,150 |
11.06.25 10:20:16 | - | 52,100 |