FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:29 | - | 51,700 |
11.06.25 14:08:49 | - | 51,650 |
11.06.25 14:08:09 | - | 51,700 |
11.06.25 14:07:17 | - | 51,650 |
11.06.25 14:06:34 | - | 51,700 |
11.06.25 14:06:28 | - | 51,700 |
11.06.25 14:05:49 | - | 51,800 |
11.06.25 14:05:20 | - | 51,750 |
11.06.25 14:04:47 | - | 51,700 |
11.06.25 14:04:16 | - | 51,650 |
11.06.25 14:00:00 | - | 51,700 |
11.06.25 13:59:45 | - | 51,650 |
11.06.25 13:57:01 | - | 51,700 |
11.06.25 13:57:01 | - | 51,700 |
11.06.25 13:56:08 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:59 | - | 51,700 |
11.06.25 13:55:51 | - | 51,700 |
11.06.25 13:55:45 | - | 51,700 |
11.06.25 13:55:25 | - | 51,650 |
11.06.25 13:52:27 | - | 51,650 |
11.06.25 13:52:21 | - | 51,600 |
11.06.25 13:50:58 | - | 51,700 |
11.06.25 13:48:59 | - | 51,650 |
11.06.25 13:48:48 | - | 51,700 |
11.06.25 13:48:43 | - | 51,650 |
11.06.25 13:48:09 | - | 51,700 |
11.06.25 13:47:46 | - | 51,650 |
11.06.25 13:46:29 | - | 51,700 |
11.06.25 13:46:19 | - | 51,650 |
11.06.25 13:46:07 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:59 | - | 51,650 |
11.06.25 13:45:52 | - | 51,700 |
11.06.25 13:45:33 | - | 51,650 |
11.06.25 13:45:16 | - | 51,700 |
11.06.25 13:45:08 | - | 51,650 |
11.06.25 13:44:28 | - | 51,700 |
11.06.25 13:44:23 | - | 51,650 |
11.06.25 13:44:11 | - | 51,700 |
11.06.25 13:40:48 | - | 51,750 |
11.06.25 13:40:19 | - | 51,700 |
11.06.25 13:39:41 | - | 51,700 |
11.06.25 13:37:00 | - | 51,700 |
11.06.25 13:36:53 | - | 51,700 |
11.06.25 13:36:48 | - | 51,700 |
11.06.25 13:36:43 | - | 51,700 |