FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:58:37 | - | 51,950 |
12.06.25 14:58:05 | - | 51,950 |
12.06.25 14:57:56 | - | 51,950 |
12.06.25 14:56:31 | - | 51,950 |
12.06.25 14:53:30 | - | 52,000 |
12.06.25 14:52:13 | - | 51,950 |
12.06.25 14:51:59 | - | 52,050 |
12.06.25 14:51:53 | - | 52,000 |
12.06.25 14:48:57 | - | 52,000 |
12.06.25 14:47:43 | - | 51,900 |
12.06.25 14:47:27 | - | 51,900 |
12.06.25 14:42:48 | - | 51,900 |
12.06.25 14:42:21 | - | 51,900 |
12.06.25 14:41:05 | - | 51,900 |
12.06.25 14:40:45 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:40:40 | - | 51,900 |
12.06.25 14:40:14 | - | 51,900 |
12.06.25 14:39:47 | - | 51,850 |
12.06.25 14:39:10 | - | 51,900 |
12.06.25 14:38:22 | - | 51,900 |
12.06.25 14:37:25 | - | 51,950 |
12.06.25 14:37:10 | - | 52,000 |
12.06.25 14:36:31 | - | 51,900 |
12.06.25 14:36:01 | - | 51,950 |
12.06.25 14:35:12 | - | 51,900 |
12.06.25 14:34:35 | - | 51,900 |
12.06.25 14:34:02 | - | 51,900 |
12.06.25 14:33:09 | - | 51,900 |
12.06.25 14:32:14 | - | 51,950 |
12.06.25 14:31:48 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:16 | - | 51,900 |
12.06.25 14:29:57 | - | 51,850 |
12.06.25 14:29:46 | - | 51,850 |
12.06.25 14:29:35 | - | 51,900 |
12.06.25 14:29:22 | - | 51,850 |
12.06.25 14:29:09 | - | 51,900 |
12.06.25 14:28:55 | - | 51,850 |
12.06.25 14:28:14 | - | 51,900 |
12.06.25 14:27:58 | - | 51,850 |
12.06.25 14:25:29 | - | 51,800 |
12.06.25 14:25:24 | - | 51,850 |
12.06.25 14:25:13 | - | 51,900 |
12.06.25 14:23:46 | - | 51,850 |
12.06.25 14:23:23 | - | 51,800 |
12.06.25 14:23:14 | - | 51,850 |