INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:20 | - | 60,000 |
16.09.24 08:53:18 | - | 60,000 |
16.09.24 08:53:15 | - | 60,000 |
16.09.24 08:53:11 | - | 60,000 |
16.09.24 08:53:10 | - | 60,000 |
16.09.24 08:52:53 | - | 60,000 |
16.09.24 08:52:40 | - | 60,000 |
16.09.24 08:52:32 | - | 60,000 |
16.09.24 08:52:24 | - | 60,000 |
16.09.24 08:50:26 | - | 60,000 |
16.09.24 08:50:14 | - | 60,050 |
16.09.24 08:49:00 | - | 60,000 |
16.09.24 08:48:33 | - | 60,050 |
16.09.24 08:48:32 | - | 60,000 |
16.09.24 08:48:18 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:31 | - | 60,000 |
16.09.24 08:40:25 | - | 60,050 |
16.09.24 08:38:15 | - | 60,000 |
16.09.24 08:38:15 | - | 60,000 |
16.09.24 08:38:14 | - | 60,000 |
16.09.24 08:38:14 | - | 60,000 |
16.09.24 08:34:30 | - | 60,000 |
16.09.24 08:34:23 | - | 60,050 |
16.09.24 08:34:22 | - | 60,000 |
16.09.24 08:34:16 | - | 60,050 |
16.09.24 08:33:11 | - | 60,000 |
16.09.24 08:33:02 | - | 60,050 |
16.09.24 08:32:50 | - | 60,000 |
16.09.24 08:32:48 | - | 60,050 |
16.09.24 08:32:30 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:01 | - | 60,050 |
16.09.24 08:30:00 | - | 60,050 |
16.09.24 08:29:52 | - | 60,050 |
16.09.24 08:29:51 | - | 60,050 |
16.09.24 08:29:50 | - | 60,050 |
16.09.24 08:29:45 | - | 60,050 |
16.09.24 08:29:45 | - | 60,050 |
16.09.24 08:29:40 | - | 60,050 |
16.09.24 08:29:37 | - | 60,050 |
16.09.24 08:29:35 | - | 60,050 |
16.09.24 08:29:30 | - | 60,050 |
16.09.24 08:29:28 | - | 60,100 |
16.09.24 08:29:24 | - | 60,100 |
16.09.24 08:29:22 | - | 60,050 |
16.09.24 08:29:17 | - | 60,050 |