INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:19 | - | 59,450 |
16.09.24 10:19:43 | - | 59,450 |
16.09.24 10:14:31 | - | 59,450 |
16.09.24 10:14:27 | - | 59,500 |
16.09.24 10:08:57 | - | 59,500 |
16.09.24 10:07:29 | - | 59,550 |
16.09.24 10:04:58 | - | 59,600 |
16.09.24 09:55:12 | - | 59,550 |
16.09.24 09:54:45 | - | 59,600 |
16.09.24 09:51:18 | - | 59,550 |
16.09.24 09:35:16 | - | 59,500 |
16.09.24 09:34:06 | - | 59,450 |
16.09.24 09:33:47 | - | 59,550 |
16.09.24 09:32:38 | - | 59,550 |
16.09.24 09:32:16 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:42 | - | 59,550 |
16.09.24 09:31:20 | - | 59,550 |
16.09.24 09:30:17 | - | 59,550 |
16.09.24 09:30:01 | - | 59,450 |
16.09.24 09:28:22 | - | 59,550 |
16.09.24 09:06:25 | - | 59,600 |
16.09.24 09:04:01 | - | 59,550 |
16.09.24 09:01:19 | - | 59,450 |
16.09.24 09:00:40 | - | 59,400 |
16.09.24 08:55:38 | - | 59,700 |
16.09.24 08:55:25 | - | 60,000 |
16.09.24 08:55:25 | - | 60,000 |
16.09.24 08:55:24 | - | 60,000 |
16.09.24 08:55:21 | - | 60,000 |
16.09.24 08:55:20 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:10 | - | 60,000 |
16.09.24 08:55:00 | - | 60,000 |
16.09.24 08:54:52 | - | 59,950 |
16.09.24 08:54:39 | - | 60,000 |
16.09.24 08:54:33 | - | 59,950 |
16.09.24 08:53:51 | - | 60,000 |
16.09.24 08:53:51 | - | 60,000 |
16.09.24 08:53:49 | - | 60,000 |
16.09.24 08:53:43 | - | 60,000 |
16.09.24 08:53:43 | - | 60,000 |
16.09.24 08:53:42 | - | 59,950 |
16.09.24 08:53:36 | - | 60,000 |
16.09.24 08:53:30 | - | 59,950 |
16.09.24 08:53:21 | - | 59,950 |
16.09.24 08:53:20 | - | 60,000 |