Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEXT PLC LS 0,10

WKN 779551 | ISIN GB0032089863 | Aktie

Factsheet

11.04.25 09:15:30 RT

Bid: 131,100 EUR Size: 300 | Ask: 134,200 EUR Size: 300

131,100 EUR -1,87 % (-2,500)

Zeit	Vol. Stk.	Kurs
08:18:40	-	134,800
08:17:57	-	134,900
08:17:41	-	134,800
08:17:34	-	134,700
08:17:11	-	134,800
08:16:55	-	134,700
08:16:38	-	134,800
08:16:28	-	134,700
08:16:23	-	134,800
08:15:46	-	134,700
08:15:28	-	134,800
08:15:17	-	134,900
08:14:45	-	134,800
08:14:32	-	134,900
08:14:10	-	134,800

Zeit	Vol. Stk.	Kurs
08:14:00	-	134,900
08:13:45	-	135,000
08:13:37	-	134,900
08:13:30	-	134,800
08:13:23	-	134,700
08:13:18	-	134,800
08:13:07	-	134,700
08:12:28	-	134,800
08:11:56	-	134,700
08:11:40	-	134,800
08:10:56	-	134,900
08:10:50	-	135,000
08:10:41	-	134,900
08:10:28	-	135,000
08:10:23	-	134,900

Zeit	Vol. Stk.	Kurs
08:10:09	-	135,000
08:09:53	-	134,900
08:09:47	-	134,800
08:09:24	-	134,900
08:09:02	-	134,800
08:08:52	-	134,900
08:08:46	-	135,000
08:08:33	-	134,900
08:08:00	-	135,000
08:07:53	-	134,900
08:07:22	-	134,800
08:07:14	-	134,900
08:07:08	-	134,800
08:06:53	-	134,900
08:06:30	-	134,800

1
2
3
4
5
6
7
8