GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:46 | - | 642,000 |
17:07:42 | - | 642,000 |
17:07:15 | - | 642,200 |
17:07:07 | - | 642,000 |
17:07:06 | - | 641,800 |
17:07:05 | - | 642,000 |
17:07:05 | - | 641,800 |
17:07:04 | - | 642,000 |
17:07:04 | - | 642,000 |
17:07:02 | - | 641,800 |
17:06:58 | - | 641,800 |
17:06:55 | - | 642,000 |
17:06:54 | - | 641,800 |
17:06:47 | - | 642,000 |
17:06:47 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | - | 642,200 |
17:06:41 | - | 642,400 |
17:06:41 | - | 642,400 |
17:06:37 | - | 642,400 |
17:06:37 | - | 642,200 |
17:06:31 | - | 642,200 |
17:06:30 | - | 642,400 |
17:06:15 | - | 642,200 |
17:06:02 | - | 642,400 |
17:05:40 | - | 642,400 |
17:05:39 | - | 642,600 |
17:04:51 | - | 642,400 |
17:04:40 | - | 642,400 |
17:04:33 | - | 642,200 |
17:04:32 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | - | 642,200 |
17:03:58 | - | 642,200 |
17:03:54 | - | 642,200 |
17:03:54 | - | 642,000 |
17:03:23 | - | 642,200 |
17:03:19 | - | 642,200 |
17:03:16 | - | 642,200 |
17:03:15 | - | 642,000 |
17:02:21 | - | 642,200 |
17:02:16 | - | 642,200 |
17:02:16 | - | 642,400 |
17:02:15 | - | 642,200 |
17:02:06 | - | 642,200 |
17:02:05 | - | 642,200 |
17:01:47 | - | 642,200 |