TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:03 | - | 88,500 |
18.09.24 14:30:03 | - | 88,500 |
18.09.24 14:27:02 | - | 88,500 |
18.09.24 14:24:02 | - | 88,500 |
18.09.24 14:21:02 | - | 88,500 |
18.09.24 14:18:02 | - | 88,500 |
18.09.24 14:15:01 | - | 88,500 |
18.09.24 14:12:01 | - | 88,500 |
18.09.24 14:09:01 | - | 88,500 |
18.09.24 14:06:00 | - | 88,500 |
18.09.24 14:03:00 | - | 88,500 |
18.09.24 14:00:00 | - | 88,500 |
18.09.24 13:57:00 | - | 88,500 |
18.09.24 13:53:59 | - | 88,500 |
18.09.24 13:50:59 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:59 | - | 88,500 |
18.09.24 13:44:59 | - | 88,500 |
18.09.24 13:41:58 | - | 88,500 |
18.09.24 13:38:58 | - | 88,500 |
18.09.24 13:35:58 | - | 88,500 |
18.09.24 13:32:57 | - | 88,500 |
18.09.24 13:29:57 | - | 88,500 |
18.09.24 13:26:57 | - | 88,500 |
18.09.24 13:23:57 | - | 88,500 |
18.09.24 13:20:56 | - | 88,500 |
18.09.24 13:17:56 | - | 88,500 |
18.09.24 13:14:56 | - | 88,500 |
18.09.24 13:11:55 | - | 88,500 |
18.09.24 13:08:55 | - | 88,500 |
18.09.24 13:05:55 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:55 | - | 88,500 |
18.09.24 12:59:55 | - | 88,500 |
18.09.24 12:56:54 | - | 88,500 |
18.09.24 12:53:54 | - | 88,500 |
18.09.24 12:50:54 | - | 88,500 |
18.09.24 12:47:53 | - | 88,500 |
18.09.24 12:44:53 | - | 88,500 |
18.09.24 12:41:53 | - | 88,500 |
18.09.24 12:38:53 | - | 88,500 |
18.09.24 12:35:52 | - | 88,500 |
18.09.24 12:32:52 | - | 88,500 |
18.09.24 12:29:52 | - | 88,500 |
18.09.24 12:26:51 | - | 88,500 |
18.09.24 12:23:51 | - | 88,500 |
18.09.24 12:20:51 | - | 88,500 |