TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:33 | - | 87,000 |
18.09.24 22:15:32 | - | 86,500 |
18.09.24 22:15:31 | - | 87,000 |
18.09.24 22:15:11 | - | 86,500 |
18.09.24 22:15:08 | - | 87,000 |
18.09.24 22:15:03 | - | 86,500 |
18.09.24 22:15:02 | - | 87,000 |
18.09.24 22:14:49 | - | 86,500 |
18.09.24 22:14:44 | - | 87,000 |
18.09.24 22:14:42 | - | 86,500 |
18.09.24 22:14:39 | - | 87,000 |
18.09.24 22:14:35 | - | 86,500 |
18.09.24 22:14:34 | - | 87,000 |
18.09.24 22:13:56 | - | 86,500 |
18.09.24 22:13:52 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:13:51 | - | 86,500 |
18.09.24 22:12:10 | - | 87,000 |
18.09.24 22:11:02 | - | 86,500 |
18.09.24 22:10:54 | - | 87,000 |
18.09.24 22:10:45 | - | 86,500 |
18.09.24 22:10:27 | - | 87,000 |
18.09.24 22:10:22 | - | 86,500 |
18.09.24 22:10:17 | - | 87,000 |
18.09.24 22:10:15 | - | 86,500 |
18.09.24 22:10:12 | - | 87,000 |
18.09.24 22:10:11 | - | 86,500 |
18.09.24 22:08:15 | - | 87,000 |
18.09.24 22:06:26 | - | 86,500 |
18.09.24 22:03:25 | - | 86,500 |
18.09.24 22:00:25 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:25 | - | 86,500 |
18.09.24 21:54:25 | - | 86,500 |
18.09.24 21:51:25 | - | 86,500 |
18.09.24 21:48:25 | - | 86,500 |
18.09.24 21:45:25 | - | 86,500 |
18.09.24 21:42:25 | - | 86,500 |
18.09.24 21:39:24 | - | 86,500 |
18.09.24 21:36:24 | - | 86,500 |
18.09.24 21:33:23 | - | 86,500 |
18.09.24 21:30:23 | - | 86,500 |
18.09.24 21:27:23 | - | 86,500 |
18.09.24 21:24:23 | - | 86,500 |
18.09.24 21:21:23 | - | 86,500 |
18.09.24 21:18:23 | - | 86,500 |
18.09.24 21:15:23 | - | 86,500 |